Price History - RELI

Kembali ke Company
Ticker: RELI
Company: Reliance Sekuritas Indonesia Tbk
Date Open High Low Close Volume Value
06-Aug-2021 352.00 352.00 352.00 352.00 200 0
05-Aug-2021 360.00 360.00 360.00 360.00 0 0
04-Aug-2021 360.00 360.00 360.00 360.00 1,000 0
03-Aug-2021 360.00 360.00 360.00 360.00 200 0
02-Aug-2021 360.00 360.00 360.00 360.00 4,800 0
30-Jul-2021 386.00 386.00 386.00 386.00 0 0
29-Jul-2021 386.00 386.00 386.00 386.00 0 0
28-Jul-2021 386.00 386.00 386.00 386.00 0 0
27-Jul-2021 386.00 386.00 386.00 386.00 0 0
26-Jul-2021 386.00 386.00 386.00 386.00 100 0
23-Jul-2021 400.00 400.00 380.00 386.00 19,100 0
22-Jul-2021 402.00 410.00 402.00 408.00 7,200 0
21-Jul-2021 432.00 432.00 432.00 432.00 900 0
19-Jul-2021 436.00 446.00 406.00 442.00 1,600 0
16-Jul-2021 394.00 438.00 392.00 436.00 6,900 0
15-Jul-2021 420.00 420.00 420.00 420.00 0 0
14-Jul-2021 392.00 420.00 392.00 420.00 7,000 0
13-Jul-2021 392.00 392.00 392.00 392.00 5,200 0
12-Jul-2021 394.00 394.00 394.00 394.00 0 0
09-Jul-2021 394.00 394.00 394.00 394.00 400 0
08-Jul-2021 390.00 394.00 390.00 394.00 1,300 0
07-Jul-2021 422.00 422.00 394.00 394.00 25,400 0
06-Jul-2021 422.00 422.00 422.00 422.00 5,500 0
05-Jul-2021 424.00 424.00 422.00 422.00 9,800 0
02-Jul-2021 480.00 480.00 452.00 452.00 6,800 0
01-Jul-2021 610.00 650.00 484.00 484.00 458,600 0
30-Jun-2021 478.00 520.00 478.00 520.00 78,200 0
29-Jun-2021 314.00 416.00 314.00 416.00 49,000 0
28-Jun-2021 334.00 334.00 334.00 334.00 100 0
25-Jun-2021 316.00 334.00 314.00 334.00 500 0
24-Jun-2021 336.00 336.00 336.00 336.00 0 0
23-Jun-2021 336.00 336.00 336.00 336.00 100 0
22-Jun-2021 338.00 338.00 338.00 338.00 200 0
21-Jun-2021 338.00 338.00 338.00 338.00 100 0