| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 454.00 | 565.00 | 454.00 | 565.00 | 196,700 | 0 |
| 17-Jul-2025 | 440.00 | 550.00 | 440.00 | 454.00 | 184,500 | 0 |
| 16-Jul-2025 | 426.00 | 452.00 | 426.00 | 440.00 | 8,500 | 0 |
| 15-Jul-2025 | 456.00 | 476.00 | 442.00 | 446.00 | 3,900 | 0 |
| 14-Jul-2025 | 476.00 | 476.00 | 452.00 | 460.00 | 5,500 | 0 |
| 11-Jul-2025 | 452.00 | 476.00 | 446.00 | 476.00 | 21,700 | 0 |
| 10-Jul-2025 | 450.00 | 458.00 | 446.00 | 446.00 | 1,200 | 0 |
| 09-Jul-2025 | 442.00 | 460.00 | 442.00 | 444.00 | 5,500 | 0 |
| 08-Jul-2025 | 454.00 | 456.00 | 448.00 | 450.00 | 1,400 | 0 |
| 07-Jul-2025 | 464.00 | 515.00 | 452.00 | 452.00 | 9,000 | 0 |
| 04-Jul-2025 | 500.00 | 500.00 | 442.00 | 446.00 | 2,400 | 0 |
| 03-Jul-2025 | 460.00 | 468.00 | 442.00 | 442.00 | 4,400 | 0 |
| 02-Jul-2025 | 444.00 | 466.00 | 432.00 | 460.00 | 5,400 | 0 |
| 01-Jul-2025 | 442.00 | 500.00 | 410.00 | 440.00 | 7,000 | 0 |
| 30-Jun-2025 | 438.00 | 440.00 | 438.00 | 440.00 | 1,400 | 0 |
| 26-Jun-2025 | 432.00 | 510.00 | 432.00 | 460.00 | 19,400 | 0 |
| 25-Jun-2025 | 470.00 | 470.00 | 450.00 | 450.00 | 400 | 0 |
| 24-Jun-2025 | 432.00 | 470.00 | 432.00 | 470.00 | 15,300 | 0 |
| 23-Jun-2025 | 432.00 | 432.00 | 432.00 | 432.00 | 200 | 0 |
| 20-Jun-2025 | 468.00 | 468.00 | 462.00 | 462.00 | 300 | 0 |
| 19-Jun-2025 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 18-Jun-2025 | 466.00 | 468.00 | 466.00 | 468.00 | 1,700 | 0 |
| 17-Jun-2025 | 456.00 | 472.00 | 456.00 | 460.00 | 1,800 | 0 |
| 16-Jun-2025 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 13-Jun-2025 | 454.00 | 468.00 | 444.00 | 444.00 | 1,900 | 0 |
| 12-Jun-2025 | 464.00 | 466.00 | 442.00 | 444.00 | 1,600 | 0 |
| 11-Jun-2025 | 458.00 | 466.00 | 458.00 | 458.00 | 5,900 | 0 |
| 10-Jun-2025 | 460.00 | 472.00 | 458.00 | 458.00 | 800 | 0 |
| 05-Jun-2025 | 444.00 | 456.00 | 444.00 | 456.00 | 600 | 0 |
| 04-Jun-2025 | 468.00 | 468.00 | 452.00 | 458.00 | 2,100 | 0 |
| 03-Jun-2025 | 468.00 | 492.00 | 458.00 | 462.00 | 20,800 | 0 |
| 02-Jun-2025 | 458.00 | 464.00 | 450.00 | 458.00 | 21,400 | 0 |
| 28-May-2025 | 458.00 | 478.00 | 446.00 | 458.00 | 12,300 | 0 |
| 27-May-2025 | 446.00 | 454.00 | 446.00 | 454.00 | 11,100 | 0 |
| 26-May-2025 | 460.00 | 460.00 | 444.00 | 452.00 | 3,200 | 0 |
| 23-May-2025 | 448.00 | 460.00 | 448.00 | 460.00 | 31,600 | 0 |
| 22-May-2025 | 440.00 | 460.00 | 440.00 | 452.00 | 10,200 | 0 |
| 21-May-2025 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 20-May-2025 | 446.00 | 446.00 | 412.00 | 440.00 | 5,800 | 0 |
| 19-May-2025 | 448.00 | 448.00 | 448.00 | 448.00 | 2,600 | 0 |
| 16-May-2025 | 454.00 | 458.00 | 444.00 | 452.00 | 3,300 | 0 |
| 15-May-2025 | 450.00 | 468.00 | 442.00 | 452.00 | 3,800 | 0 |
| 14-May-2025 | 438.00 | 448.00 | 438.00 | 448.00 | 2,500 | 0 |
| 09-May-2025 | 450.00 | 474.00 | 444.00 | 444.00 | 9,000 | 0 |
| 08-May-2025 | 456.00 | 466.00 | 446.00 | 452.00 | 1,500 | 0 |
| 07-May-2025 | 446.00 | 464.00 | 424.00 | 456.00 | 5,900 | 0 |
| 06-May-2025 | 446.00 | 454.00 | 446.00 | 454.00 | 2,900 | 0 |
| 05-May-2025 | 454.00 | 454.00 | 442.00 | 454.00 | 5,800 | 0 |
| 02-May-2025 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 30-Apr-2025 | 458.00 | 462.00 | 454.00 | 462.00 | 7,700 | 0 |
| 29-Apr-2025 | 452.00 | 460.00 | 452.00 | 460.00 | 700 | 0 |
| 28-Apr-2025 | 454.00 | 454.00 | 448.00 | 452.00 | 3,700 | 0 |
| 25-Apr-2025 | 466.00 | 474.00 | 440.00 | 468.00 | 14,100 | 0 |
| 24-Apr-2025 | 420.00 | 482.00 | 420.00 | 482.00 | 24,300 | 0 |
| 23-Apr-2025 | 440.00 | 486.00 | 402.00 | 422.00 | 25,500 | 0 |
| 22-Apr-2025 | 448.00 | 454.00 | 430.00 | 444.00 | 15,300 | 0 |
| 21-Apr-2025 | 420.00 | 488.00 | 420.00 | 474.00 | 11,000 | 0 |
| 17-Apr-2025 | 430.00 | 430.00 | 430.00 | 430.00 | 100 | 0 |
| 16-Apr-2025 | 438.00 | 444.00 | 408.00 | 418.00 | 23,900 | 0 |
| 15-Apr-2025 | 408.00 | 444.00 | 408.00 | 444.00 | 22,900 | 0 |
| 14-Apr-2025 | 408.00 | 420.00 | 390.00 | 408.00 | 8,100 | 0 |
| 11-Apr-2025 | 438.00 | 438.00 | 404.00 | 408.00 | 75,700 | 0 |
| 10-Apr-2025 | 466.00 | 466.00 | 438.00 | 450.00 | 2,400 | 0 |
| 09-Apr-2025 | 386.00 | 468.00 | 386.00 | 468.00 | 6,700 | 0 |
| 08-Apr-2025 | 408.00 | 408.00 | 384.00 | 384.00 | 400 | 0 |
| 27-Mar-2025 | 474.00 | 474.00 | 440.00 | 444.00 | 9,300 | 0 |
| 26-Mar-2025 | 452.00 | 560.00 | 440.00 | 470.00 | 22,100 | 0 |
| 25-Mar-2025 | 500.00 | 500.00 | 386.00 | 452.00 | 32,800 | 0 |
| 24-Mar-2025 | 426.00 | 500.00 | 392.00 | 500.00 | 44,500 | 0 |
| 21-Mar-2025 | 416.00 | 436.00 | 410.00 | 410.00 | 3,700 | 0 |
| 20-Mar-2025 | 418.00 | 466.00 | 416.00 | 416.00 | 16,300 | 0 |
| 19-Mar-2025 | 418.00 | 450.00 | 400.00 | 416.00 | 20,700 | 0 |
| 18-Mar-2025 | 434.00 | 434.00 | 412.00 | 418.00 | 21,200 | 0 |
| 17-Mar-2025 | 420.00 | 460.00 | 402.00 | 434.00 | 18,400 | 0 |
| 14-Mar-2025 | 454.00 | 454.00 | 410.00 | 418.00 | 47,500 | 0 |
| 13-Mar-2025 | 600.00 | 605.00 | 438.00 | 438.00 | 264,200 | 0 |
| 12-Mar-2025 | 505.00 | 550.00 | 505.00 | 550.00 | 82,100 | 0 |
| 11-Mar-2025 | 428.00 | 442.00 | 426.00 | 442.00 | 93,700 | 0 |
| 10-Mar-2025 | 474.00 | 474.00 | 354.00 | 354.00 | 91,000 | 0 |
| 07-Mar-2025 | 470.00 | 470.00 | 470.00 | 470.00 | 100 | 0 |
| 06-Mar-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 500 | 0 |
| 05-Mar-2025 | 470.00 | 478.00 | 460.00 | 464.00 | 700 | 0 |
| 04-Mar-2025 | 480.00 | 480.00 | 460.00 | 470.00 | 1,500 | 0 |
| 03-Mar-2025 | 494.00 | 498.00 | 470.00 | 470.00 | 300 | 0 |
| 28-Feb-2025 | 490.00 | 490.00 | 490.00 | 490.00 | 400 | 0 |
| 27-Feb-2025 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 26-Feb-2025 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 25-Feb-2025 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 24-Feb-2025 | 490.00 | 490.00 | 486.00 | 486.00 | 400 | 0 |
| 21-Feb-2025 | 494.00 | 494.00 | 490.00 | 490.00 | 400 | 0 |
| 20-Feb-2025 | 510.00 | 510.00 | 492.00 | 492.00 | 600 | 0 |
| 19-Feb-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 500 | 0 |
| 18-Feb-2025 | 515.00 | 525.00 | 515.00 | 525.00 | 1,000 | 0 |
| 17-Feb-2025 | 492.00 | 510.00 | 492.00 | 510.00 | 5,000 | 0 |
| 14-Feb-2025 | 472.00 | 585.00 | 472.00 | 515.00 | 4,800 | 0 |
| 13-Feb-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 12-Feb-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 200 | 0 |
| 11-Feb-2025 | 460.00 | 468.00 | 444.00 | 468.00 | 300 | 0 |
| 10-Feb-2025 | 470.00 | 470.00 | 470.00 | 470.00 | 100 | 0 |
| 07-Feb-2025 | 474.00 | 474.00 | 474.00 | 474.00 | 100 | 0 |