| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 378.00 | 378.00 | 374.00 | 376.00 | 1,493,000 | 0 |
| 08-Oct-2026 | 378.00 | 378.00 | 376.00 | 378.00 | 1,787,600 | 0 |
| 07-Oct-2026 | 378.00 | 378.00 | 376.00 | 378.00 | 2,476,500 | 0 |
| 06-Oct-2026 | 380.00 | 380.00 | 376.00 | 378.00 | 876,500 | 0 |
| 05-Oct-2026 | 376.00 | 380.00 | 376.00 | 380.00 | 710,700 | 0 |
| 02-Oct-2026 | 374.00 | 378.00 | 374.00 | 376.00 | 2,073,400 | 0 |
| 01-Oct-2026 | 376.00 | 380.00 | 372.00 | 374.00 | 1,171,900 | 0 |
| 30-Sep-2026 | 382.00 | 382.00 | 376.00 | 376.00 | 1,372,300 | 0 |
| 29-Sep-2026 | 380.00 | 382.00 | 376.00 | 382.00 | 1,326,800 | 0 |
| 28-Sep-2026 | 382.00 | 384.00 | 376.00 | 380.00 | 2,666,500 | 0 |
| 25-Sep-2026 | 384.00 | 384.00 | 380.00 | 382.00 | 1,772,700 | 0 |
| 24-Sep-2026 | 384.00 | 390.00 | 380.00 | 384.00 | 1,653,300 | 0 |
| 23-Sep-2026 | 384.00 | 388.00 | 380.00 | 384.00 | 793,500 | 0 |
| 22-Sep-2026 | 386.00 | 386.00 | 380.00 | 384.00 | 1,602,000 | 0 |
| 21-Sep-2026 | 388.00 | 388.00 | 382.00 | 386.00 | 1,169,500 | 0 |
| 18-Sep-2026 | 388.00 | 388.00 | 384.00 | 386.00 | 1,532,000 | 0 |
| 17-Sep-2026 | 384.00 | 388.00 | 382.00 | 386.00 | 3,471,700 | 0 |
| 16-Sep-2026 | 388.00 | 394.00 | 386.00 | 386.00 | 2,697,600 | 0 |
| 15-Sep-2026 | 392.00 | 392.00 | 388.00 | 390.00 | 538,500 | 0 |
| 14-Sep-2026 | 390.00 | 394.00 | 384.00 | 392.00 | 1,848,200 | 0 |
| 11-Sep-2026 | 390.00 | 394.00 | 386.00 | 390.00 | 2,684,800 | 0 |
| 10-Sep-2026 | 396.00 | 398.00 | 390.00 | 390.00 | 3,025,300 | 0 |
| 09-Sep-2026 | 392.00 | 396.00 | 390.00 | 394.00 | 2,220,500 | 0 |
| 08-Sep-2026 | 388.00 | 392.00 | 386.00 | 392.00 | 2,266,900 | 0 |
| 07-Sep-2026 | 386.00 | 388.00 | 382.00 | 386.00 | 2,333,200 | 0 |
| 04-Sep-2026 | 386.00 | 386.00 | 384.00 | 384.00 | 1,304,900 | 0 |
| 03-Sep-2026 | 384.00 | 386.00 | 382.00 | 386.00 | 2,793,700 | 0 |
| 02-Sep-2026 | 384.00 | 386.00 | 380.00 | 384.00 | 8,985,000 | 0 |
| 01-Sep-2026 | 382.00 | 386.00 | 380.00 | 384.00 | 3,330,500 | 0 |
| 31-Aug-2026 | 382.00 | 386.00 | 380.00 | 384.00 | 3,200,500 | 0 |
| 28-Aug-2026 | 380.00 | 382.00 | 380.00 | 382.00 | 1,677,700 | 0 |
| 27-Aug-2026 | 378.00 | 382.00 | 378.00 | 380.00 | 1,643,900 | 0 |
| 26-Aug-2026 | 380.00 | 380.00 | 378.00 | 378.00 | 2,166,300 | 0 |
| 25-Aug-2026 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 24-Aug-2026 | 382.00 | 384.00 | 380.00 | 380.00 | 2,120,500 | 0 |
| 21-Aug-2026 | 382.00 | 384.00 | 380.00 | 382.00 | 5,213,500 | 0 |
| 20-Aug-2026 | 380.00 | 384.00 | 380.00 | 382.00 | 2,093,800 | 0 |
| 19-Aug-2026 | 380.00 | 382.00 | 378.00 | 380.00 | 876,500 | 0 |
| 18-Aug-2026 | 382.00 | 384.00 | 378.00 | 380.00 | 2,128,000 | 0 |
| 14-Aug-2026 | 380.00 | 382.00 | 378.00 | 382.00 | 1,261,100 | 0 |
| 13-Aug-2026 | 380.00 | 382.00 | 378.00 | 380.00 | 1,166,300 | 0 |
| 12-Aug-2026 | 380.00 | 382.00 | 378.00 | 380.00 | 929,600 | 0 |
| 11-Aug-2026 | 384.00 | 384.00 | 378.00 | 380.00 | 3,859,800 | 0 |
| 10-Aug-2026 | 384.00 | 384.00 | 380.00 | 384.00 | 2,450,600 | 0 |
| 07-Aug-2026 | 384.00 | 384.00 | 380.00 | 384.00 | 1,282,800 | 0 |
| 06-Aug-2026 | 384.00 | 384.00 | 380.00 | 384.00 | 3,280,400 | 0 |
| 05-Aug-2026 | 378.00 | 384.00 | 376.00 | 384.00 | 3,070,900 | 0 |
| 04-Aug-2026 | 374.00 | 378.00 | 374.00 | 378.00 | 4,658,200 | 0 |
| 03-Aug-2026 | 376.00 | 378.00 | 374.00 | 374.00 | 3,025,200 | 0 |
| 31-Jul-2026 | 378.00 | 380.00 | 374.00 | 378.00 | 3,046,300 | 0 |
| 30-Jul-2026 | 378.00 | 382.00 | 368.00 | 380.00 | 3,637,600 | 0 |
| 29-Jul-2026 | 380.00 | 380.00 | 374.00 | 378.00 | 608,200 | 0 |
| 28-Jul-2026 | 382.00 | 382.00 | 376.00 | 378.00 | 1,750,500 | 0 |
| 27-Jul-2026 | 368.00 | 382.00 | 368.00 | 382.00 | 3,736,800 | 0 |
| 24-Jul-2026 | 384.00 | 384.00 | 378.00 | 382.00 | 2,753,600 | 0 |
| 23-Jul-2026 | 384.00 | 386.00 | 378.00 | 384.00 | 9,289,400 | 0 |
| 22-Jul-2026 | 386.00 | 386.00 | 380.00 | 384.00 | 2,407,900 | 0 |
| 21-Jul-2026 | 384.00 | 386.00 | 382.00 | 384.00 | 3,768,900 | 0 |
| 20-Jul-2026 | 384.00 | 386.00 | 380.00 | 384.00 | 4,200,400 | 0 |
| 17-Jul-2026 | 380.00 | 384.00 | 378.00 | 384.00 | 3,160,600 | 0 |
| 16-Jul-2026 | 380.00 | 382.00 | 378.00 | 380.00 | 1,132,000 | 0 |
| 15-Jul-2026 | 380.00 | 382.00 | 376.00 | 380.00 | 2,277,100 | 0 |
| 14-Jul-2026 | 378.00 | 382.00 | 376.00 | 380.00 | 2,135,200 | 0 |
| 13-Jul-2026 | 376.00 | 380.00 | 374.00 | 378.00 | 1,299,500 | 0 |
| 10-Jul-2026 | 376.00 | 380.00 | 374.00 | 376.00 | 1,393,600 | 0 |
| 09-Jul-2026 | 378.00 | 380.00 | 376.00 | 378.00 | 904,500 | 0 |
| 08-Jul-2026 | 380.00 | 380.00 | 374.00 | 376.00 | 1,492,300 | 0 |
| 07-Jul-2026 | 376.00 | 382.00 | 372.00 | 380.00 | 1,356,800 | 0 |
| 06-Jul-2026 | 376.00 | 378.00 | 370.00 | 372.00 | 3,614,200 | 0 |
| 03-Jul-2026 | 372.00 | 376.00 | 370.00 | 374.00 | 2,470,300 | 0 |
| 02-Jul-2026 | 368.00 | 372.00 | 364.00 | 372.00 | 1,276,800 | 0 |
| 01-Jul-2026 | 364.00 | 368.00 | 362.00 | 368.00 | 1,409,000 | 0 |
| 30-Jun-2026 | 370.00 | 370.00 | 358.00 | 364.00 | 2,546,200 | 0 |
| 29-Jun-2026 | 368.00 | 368.00 | 362.00 | 366.00 | 2,668,000 | 0 |
| 26-Jun-2026 | 370.00 | 372.00 | 360.00 | 368.00 | 6,912,600 | 0 |
| 25-Jun-2026 | 372.00 | 372.00 | 364.00 | 370.00 | 5,040,800 | 0 |
| 24-Jun-2026 | 378.00 | 380.00 | 364.00 | 368.00 | 5,534,600 | 0 |
| 23-Jun-2026 | 376.00 | 378.00 | 374.00 | 376.00 | 1,556,900 | 0 |
| 22-Jun-2026 | 378.00 | 380.00 | 372.00 | 376.00 | 11,817,400 | 0 |
| 19-Jun-2026 | 384.00 | 386.00 | 376.00 | 378.00 | 3,663,600 | 0 |
| 18-Jun-2026 | 386.00 | 388.00 | 376.00 | 384.00 | 4,692,800 | 0 |
| 17-Jun-2026 | 388.00 | 390.00 | 382.00 | 386.00 | 3,660,600 | 0 |
| 15-Jun-2026 | 382.00 | 394.00 | 382.00 | 388.00 | 10,609,200 | 0 |
| 12-Jun-2026 | 378.00 | 388.00 | 378.00 | 382.00 | 4,739,200 | 0 |
| 11-Jun-2026 | 380.00 | 388.00 | 378.00 | 378.00 | 6,736,600 | 0 |
| 10-Jun-2026 | 364.00 | 382.00 | 362.00 | 380.00 | 6,202,100 | 0 |
| 09-Jun-2026 | 348.00 | 366.00 | 342.00 | 360.00 | 4,767,600 | 0 |
| 08-Jun-2026 | 364.00 | 364.00 | 348.00 | 348.00 | 4,303,800 | 0 |
| 05-Jun-2026 | 366.00 | 384.00 | 356.00 | 364.00 | 4,127,900 | 0 |
| 04-Jun-2026 | 374.00 | 374.00 | 362.00 | 366.00 | 7,677,300 | 0 |
| 03-Jun-2026 | 378.00 | 380.00 | 366.00 | 374.00 | 11,359,000 | 0 |
| 02-Jun-2026 | 378.00 | 382.00 | 374.00 | 378.00 | 6,438,200 | 0 |
| 29-May-2026 | 390.00 | 390.00 | 378.00 | 380.00 | 18,365,300 | 0 |
| 28-May-2026 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 27-May-2026 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 26-May-2026 | 392.00 | 396.00 | 388.00 | 390.00 | 10,407,400 | 0 |
| 25-May-2026 | 402.00 | 402.00 | 390.00 | 392.00 | 10,740,700 | 0 |
| 22-May-2026 | 400.00 | 402.00 | 390.00 | 396.00 | 14,724,000 | 0 |
| 21-May-2026 | 452.00 | 454.00 | 448.00 | 450.00 | 27,571,000 | 0 |
| 20-May-2026 | 460.00 | 460.00 | 448.00 | 452.00 | 21,743,000 | 0 |