| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 404.00 | 410.00 | 400.00 | 402.00 | 6,069,500 | 0 |
| 06-Sep-2024 | 396.00 | 404.00 | 394.00 | 402.00 | 8,932,100 | 0 |
| 05-Sep-2024 | 398.00 | 398.00 | 392.00 | 394.00 | 11,880,700 | 0 |
| 04-Sep-2024 | 398.00 | 400.00 | 394.00 | 396.00 | 12,148,400 | 0 |
| 03-Sep-2024 | 402.00 | 402.00 | 394.00 | 398.00 | 17,688,900 | 0 |
| 02-Sep-2024 | 402.00 | 404.00 | 398.00 | 402.00 | 12,401,100 | 0 |
| 30-Aug-2024 | 402.00 | 404.00 | 398.00 | 402.00 | 9,115,400 | 0 |
| 29-Aug-2024 | 410.00 | 412.00 | 400.00 | 402.00 | 25,956,000 | 0 |
| 28-Aug-2024 | 414.00 | 416.00 | 404.00 | 410.00 | 14,773,400 | 0 |
| 27-Aug-2024 | 416.00 | 418.00 | 410.00 | 414.00 | 12,230,500 | 0 |
| 26-Aug-2024 | 414.00 | 420.00 | 414.00 | 416.00 | 9,198,100 | 0 |
| 23-Aug-2024 | 416.00 | 422.00 | 410.00 | 414.00 | 8,693,500 | 0 |
| 22-Aug-2024 | 420.00 | 422.00 | 412.00 | 414.00 | 6,744,200 | 0 |
| 21-Aug-2024 | 418.00 | 426.00 | 416.00 | 422.00 | 12,379,400 | 0 |
| 20-Aug-2024 | 412.00 | 420.00 | 410.00 | 418.00 | 11,059,800 | 0 |
| 19-Aug-2024 | 408.00 | 414.00 | 404.00 | 410.00 | 9,364,200 | 0 |
| 16-Aug-2024 | 404.00 | 408.00 | 402.00 | 406.00 | 4,600,500 | 0 |
| 15-Aug-2024 | 400.00 | 404.00 | 400.00 | 402.00 | 2,861,700 | 0 |
| 14-Aug-2024 | 398.00 | 404.00 | 398.00 | 400.00 | 3,254,500 | 0 |
| 13-Aug-2024 | 398.00 | 400.00 | 392.00 | 396.00 | 9,622,400 | 0 |
| 12-Aug-2024 | 404.00 | 404.00 | 394.00 | 398.00 | 11,433,800 | 0 |
| 09-Aug-2024 | 402.00 | 406.00 | 400.00 | 402.00 | 7,375,600 | 0 |
| 08-Aug-2024 | 410.00 | 410.00 | 402.00 | 404.00 | 3,479,200 | 0 |
| 07-Aug-2024 | 410.00 | 412.00 | 406.00 | 410.00 | 2,394,500 | 0 |
| 06-Aug-2024 | 404.00 | 410.00 | 402.00 | 408.00 | 2,667,100 | 0 |
| 05-Aug-2024 | 418.00 | 418.00 | 404.00 | 404.00 | 5,484,900 | 0 |
| 02-Aug-2024 | 418.00 | 418.00 | 414.00 | 418.00 | 2,193,500 | 0 |
| 01-Aug-2024 | 424.00 | 424.00 | 412.00 | 416.00 | 3,664,600 | 0 |
| 31-Jul-2024 | 428.00 | 428.00 | 418.00 | 420.00 | 5,523,600 | 0 |
| 30-Jul-2024 | 428.00 | 432.00 | 422.00 | 426.00 | 9,683,300 | 0 |
| 29-Jul-2024 | 434.00 | 434.00 | 420.00 | 428.00 | 1,321,500 | 0 |
| 26-Jul-2024 | 426.00 | 434.00 | 426.00 | 430.00 | 1,672,900 | 0 |
| 25-Jul-2024 | 426.00 | 430.00 | 424.00 | 426.00 | 1,706,800 | 0 |
| 24-Jul-2024 | 440.00 | 440.00 | 426.00 | 426.00 | 4,306,300 | 0 |
| 23-Jul-2024 | 440.00 | 442.00 | 436.00 | 440.00 | 933,400 | 0 |
| 22-Jul-2024 | 442.00 | 446.00 | 438.00 | 438.00 | 3,376,800 | 0 |
| 19-Jul-2024 | 434.00 | 442.00 | 432.00 | 440.00 | 1,540,700 | 0 |
| 18-Jul-2024 | 440.00 | 444.00 | 426.00 | 434.00 | 8,731,300 | 0 |
| 17-Jul-2024 | 440.00 | 448.00 | 434.00 | 440.00 | 6,671,300 | 0 |
| 16-Jul-2024 | 440.00 | 442.00 | 430.00 | 438.00 | 4,198,400 | 0 |
| 15-Jul-2024 | 426.00 | 440.00 | 426.00 | 440.00 | 5,831,700 | 0 |
| 12-Jul-2024 | 422.00 | 424.00 | 418.00 | 424.00 | 2,527,800 | 0 |
| 11-Jul-2024 | 424.00 | 426.00 | 418.00 | 420.00 | 2,408,400 | 0 |
| 10-Jul-2024 | 426.00 | 426.00 | 422.00 | 424.00 | 1,166,400 | 0 |
| 09-Jul-2024 | 426.00 | 426.00 | 420.00 | 426.00 | 1,127,300 | 0 |
| 08-Jul-2024 | 426.00 | 428.00 | 418.00 | 426.00 | 3,291,900 | 0 |
| 05-Jul-2024 | 428.00 | 428.00 | 422.00 | 424.00 | 923,700 | 0 |
| 04-Jul-2024 | 426.00 | 428.00 | 422.00 | 426.00 | 2,852,000 | 0 |
| 03-Jul-2024 | 428.00 | 430.00 | 422.00 | 426.00 | 2,006,700 | 0 |
| 02-Jul-2024 | 432.00 | 434.00 | 426.00 | 428.00 | 1,362,700 | 0 |
| 01-Jul-2024 | 428.00 | 434.00 | 420.00 | 432.00 | 2,279,600 | 0 |
| 28-Jun-2024 | 428.00 | 430.00 | 422.00 | 426.00 | 1,422,500 | 0 |
| 27-Jun-2024 | 426.00 | 430.00 | 424.00 | 428.00 | 1,425,600 | 0 |
| 26-Jun-2024 | 422.00 | 426.00 | 418.00 | 426.00 | 3,731,900 | 0 |
| 25-Jun-2024 | 418.00 | 426.00 | 414.00 | 422.00 | 2,150,800 | 0 |
| 24-Jun-2024 | 412.00 | 422.00 | 406.00 | 418.00 | 2,341,600 | 0 |
| 21-Jun-2024 | 402.00 | 414.00 | 394.00 | 412.00 | 3,250,300 | 0 |
| 20-Jun-2024 | 374.00 | 402.00 | 374.00 | 402.00 | 3,766,000 | 0 |
| 19-Jun-2024 | 390.00 | 400.00 | 384.00 | 390.00 | 3,702,300 | 0 |
| 14-Jun-2024 | 400.00 | 402.00 | 390.00 | 390.00 | 5,186,700 | 0 |
| 13-Jun-2024 | 400.00 | 404.00 | 396.00 | 400.00 | 2,264,700 | 0 |
| 12-Jun-2024 | 420.00 | 420.00 | 396.00 | 400.00 | 9,212,200 | 0 |
| 11-Jun-2024 | 426.00 | 428.00 | 414.00 | 420.00 | 5,108,300 | 0 |
| 10-Jun-2024 | 432.00 | 432.00 | 424.00 | 424.00 | 4,224,900 | 0 |
| 07-Jun-2024 | 432.00 | 434.00 | 426.00 | 430.00 | 7,083,500 | 0 |
| 06-Jun-2024 | 428.00 | 430.00 | 426.00 | 430.00 | 2,900,100 | 0 |
| 05-Jun-2024 | 430.00 | 432.00 | 426.00 | 428.00 | 2,493,700 | 0 |
| 04-Jun-2024 | 426.00 | 432.00 | 426.00 | 430.00 | 3,906,400 | 0 |
| 03-Jun-2024 | 430.00 | 432.00 | 420.00 | 426.00 | 3,501,600 | 0 |
| 31-May-2024 | 464.00 | 466.00 | 426.00 | 430.00 | 25,886,300 | 0 |
| 30-May-2024 | 468.00 | 470.00 | 450.00 | 462.00 | 4,695,300 | 0 |
| 29-May-2024 | 470.00 | 470.00 | 466.00 | 468.00 | 3,542,900 | 0 |
| 28-May-2024 | 472.00 | 472.00 | 464.00 | 470.00 | 5,469,900 | 0 |
| 27-May-2024 | 474.00 | 476.00 | 468.00 | 470.00 | 6,362,400 | 0 |
| 22-May-2024 | 474.00 | 478.00 | 468.00 | 474.00 | 5,626,600 | 0 |
| 21-May-2024 | 474.00 | 476.00 | 468.00 | 472.00 | 4,808,400 | 0 |
| 20-May-2024 | 476.00 | 482.00 | 472.00 | 472.00 | 6,755,500 | 0 |
| 17-May-2024 | 476.00 | 478.00 | 466.00 | 474.00 | 16,765,100 | 0 |
| 16-May-2024 | 474.00 | 480.00 | 468.00 | 476.00 | 8,930,300 | 0 |
| 15-May-2024 | 460.00 | 476.00 | 460.00 | 476.00 | 4,065,800 | 0 |
| 14-May-2024 | 476.00 | 478.00 | 458.00 | 460.00 | 9,363,200 | 0 |
| 13-May-2024 | 470.00 | 478.00 | 466.00 | 476.00 | 2,693,400 | 0 |
| 08-May-2024 | 468.00 | 472.00 | 464.00 | 470.00 | 1,695,600 | 0 |
| 07-May-2024 | 474.00 | 476.00 | 462.00 | 468.00 | 2,870,400 | 0 |
| 06-May-2024 | 464.00 | 474.00 | 462.00 | 472.00 | 6,300,800 | 0 |
| 03-May-2024 | 470.00 | 470.00 | 460.00 | 462.00 | 7,268,500 | 0 |
| 02-May-2024 | 476.00 | 490.00 | 464.00 | 470.00 | 12,539,300 | 0 |
| 30-Apr-2024 | 458.00 | 488.00 | 458.00 | 480.00 | 12,141,600 | 0 |
| 29-Apr-2024 | 458.00 | 462.00 | 452.00 | 458.00 | 3,198,400 | 0 |
| 26-Apr-2024 | 460.00 | 462.00 | 448.00 | 454.00 | 2,497,100 | 0 |
| 25-Apr-2024 | 460.00 | 460.00 | 452.00 | 460.00 | 2,265,700 | 0 |
| 24-Apr-2024 | 448.00 | 462.00 | 448.00 | 460.00 | 4,275,600 | 0 |
| 23-Apr-2024 | 442.00 | 454.00 | 440.00 | 448.00 | 6,207,200 | 0 |
| 22-Apr-2024 | 440.00 | 446.00 | 436.00 | 442.00 | 3,503,000 | 0 |
| 19-Apr-2024 | 458.00 | 460.00 | 434.00 | 440.00 | 12,410,600 | 0 |
| 18-Apr-2024 | 462.00 | 464.00 | 456.00 | 458.00 | 3,366,200 | 0 |
| 17-Apr-2024 | 470.00 | 472.00 | 458.00 | 462.00 | 5,510,400 | 0 |
| 16-Apr-2024 | 478.00 | 478.00 | 460.00 | 468.00 | 8,124,400 | 0 |
| 05-Apr-2024 | 480.00 | 482.00 | 474.00 | 478.00 | 6,270,100 | 0 |
| 04-Apr-2024 | 478.00 | 484.00 | 474.00 | 478.00 | 6,578,100 | 0 |