| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 362.00 | 368.00 | 360.00 | 366.00 | 5,531,500 | 0 |
| 21-Nov-2024 | 368.00 | 368.00 | 360.00 | 362.00 | 15,204,100 | 0 |
| 20-Nov-2024 | 370.00 | 372.00 | 364.00 | 364.00 | 16,283,600 | 0 |
| 19-Nov-2024 | 372.00 | 374.00 | 368.00 | 370.00 | 13,374,200 | 0 |
| 18-Nov-2024 | 380.00 | 384.00 | 370.00 | 374.00 | 13,761,700 | 0 |
| 15-Nov-2024 | 380.00 | 384.00 | 380.00 | 380.00 | 6,667,100 | 0 |
| 14-Nov-2024 | 382.00 | 384.00 | 380.00 | 382.00 | 3,343,200 | 0 |
| 13-Nov-2024 | 384.00 | 384.00 | 380.00 | 382.00 | 6,661,000 | 0 |
| 12-Nov-2024 | 382.00 | 384.00 | 380.00 | 384.00 | 5,813,200 | 0 |
| 11-Nov-2024 | 386.00 | 386.00 | 380.00 | 382.00 | 12,083,400 | 0 |
| 08-Nov-2024 | 384.00 | 386.00 | 382.00 | 384.00 | 6,247,000 | 0 |
| 07-Nov-2024 | 382.00 | 386.00 | 382.00 | 382.00 | 7,395,500 | 0 |
| 06-Nov-2024 | 384.00 | 386.00 | 382.00 | 382.00 | 6,202,700 | 0 |
| 05-Nov-2024 | 382.00 | 384.00 | 380.00 | 382.00 | 7,435,800 | 0 |
| 04-Nov-2024 | 384.00 | 386.00 | 380.00 | 382.00 | 11,885,200 | 0 |
| 01-Nov-2024 | 392.00 | 394.00 | 384.00 | 384.00 | 22,074,000 | 0 |
| 31-Oct-2024 | 392.00 | 396.00 | 390.00 | 392.00 | 7,056,000 | 0 |
| 30-Oct-2024 | 394.00 | 396.00 | 390.00 | 392.00 | 11,231,700 | 0 |
| 29-Oct-2024 | 396.00 | 396.00 | 394.00 | 394.00 | 4,513,800 | 0 |
| 28-Oct-2024 | 394.00 | 396.00 | 392.00 | 396.00 | 7,414,900 | 0 |
| 25-Oct-2024 | 398.00 | 400.00 | 394.00 | 394.00 | 16,041,300 | 0 |
| 24-Oct-2024 | 400.00 | 400.00 | 396.00 | 396.00 | 11,795,700 | 0 |
| 23-Oct-2024 | 402.00 | 406.00 | 398.00 | 398.00 | 16,731,500 | 0 |
| 22-Oct-2024 | 406.00 | 406.00 | 400.00 | 402.00 | 11,373,000 | 0 |
| 21-Oct-2024 | 406.00 | 410.00 | 404.00 | 406.00 | 5,932,000 | 0 |
| 18-Oct-2024 | 398.00 | 408.00 | 398.00 | 406.00 | 18,091,600 | 0 |
| 17-Oct-2024 | 398.00 | 402.00 | 396.00 | 398.00 | 15,629,300 | 0 |
| 16-Oct-2024 | 402.00 | 404.00 | 398.00 | 398.00 | 12,836,200 | 0 |
| 15-Oct-2024 | 400.00 | 404.00 | 398.00 | 402.00 | 8,583,700 | 0 |
| 14-Oct-2024 | 404.00 | 404.00 | 400.00 | 400.00 | 4,808,300 | 0 |
| 11-Oct-2024 | 402.00 | 404.00 | 398.00 | 400.00 | 4,349,500 | 0 |
| 10-Oct-2024 | 404.00 | 404.00 | 400.00 | 402.00 | 3,323,700 | 0 |
| 09-Oct-2024 | 400.00 | 404.00 | 398.00 | 404.00 | 4,525,800 | 0 |
| 08-Oct-2024 | 400.00 | 400.00 | 398.00 | 400.00 | 5,817,100 | 0 |
| 07-Oct-2024 | 400.00 | 402.00 | 396.00 | 400.00 | 6,182,900 | 0 |
| 04-Oct-2024 | 400.00 | 402.00 | 398.00 | 400.00 | 3,063,000 | 0 |
| 03-Oct-2024 | 396.00 | 402.00 | 396.00 | 400.00 | 4,414,900 | 0 |
| 02-Oct-2024 | 400.00 | 402.00 | 394.00 | 396.00 | 16,160,300 | 0 |
| 01-Oct-2024 | 404.00 | 406.00 | 398.00 | 400.00 | 21,527,500 | 0 |
| 30-Sep-2024 | 404.00 | 406.00 | 400.00 | 404.00 | 8,715,400 | 0 |
| 27-Sep-2024 | 408.00 | 408.00 | 404.00 | 404.00 | 8,574,700 | 0 |
| 26-Sep-2024 | 408.00 | 410.00 | 404.00 | 408.00 | 4,316,500 | 0 |
| 25-Sep-2024 | 410.00 | 412.00 | 402.00 | 406.00 | 22,013,900 | 0 |
| 24-Sep-2024 | 410.00 | 412.00 | 408.00 | 410.00 | 14,292,300 | 0 |
| 23-Sep-2024 | 412.00 | 414.00 | 406.00 | 410.00 | 18,878,400 | 0 |
| 20-Sep-2024 | 408.00 | 420.00 | 406.00 | 412.00 | 16,320,100 | 0 |
| 19-Sep-2024 | 410.00 | 412.00 | 406.00 | 408.00 | 5,024,600 | 0 |
| 18-Sep-2024 | 414.00 | 416.00 | 406.00 | 408.00 | 8,173,700 | 0 |
| 17-Sep-2024 | 412.00 | 416.00 | 412.00 | 414.00 | 11,992,000 | 0 |
| 13-Sep-2024 | 402.00 | 418.00 | 398.00 | 412.00 | 30,251,200 | 0 |
| 12-Sep-2024 | 400.00 | 402.00 | 394.00 | 402.00 | 6,905,000 | 0 |
| 11-Sep-2024 | 400.00 | 402.00 | 396.00 | 398.00 | 7,059,400 | 0 |
| 10-Sep-2024 | 404.00 | 404.00 | 396.00 | 398.00 | 11,462,500 | 0 |
| 09-Sep-2024 | 404.00 | 410.00 | 400.00 | 402.00 | 6,069,500 | 0 |
| 06-Sep-2024 | 396.00 | 404.00 | 394.00 | 402.00 | 8,932,100 | 0 |
| 05-Sep-2024 | 398.00 | 398.00 | 392.00 | 394.00 | 11,880,700 | 0 |
| 04-Sep-2024 | 398.00 | 400.00 | 394.00 | 396.00 | 12,148,400 | 0 |
| 03-Sep-2024 | 402.00 | 402.00 | 394.00 | 398.00 | 17,688,900 | 0 |
| 02-Sep-2024 | 402.00 | 404.00 | 398.00 | 402.00 | 12,401,100 | 0 |
| 30-Aug-2024 | 402.00 | 404.00 | 398.00 | 402.00 | 9,115,400 | 0 |
| 29-Aug-2024 | 410.00 | 412.00 | 400.00 | 402.00 | 25,956,000 | 0 |
| 28-Aug-2024 | 414.00 | 416.00 | 404.00 | 410.00 | 14,773,400 | 0 |
| 27-Aug-2024 | 416.00 | 418.00 | 410.00 | 414.00 | 12,230,500 | 0 |
| 26-Aug-2024 | 414.00 | 420.00 | 414.00 | 416.00 | 9,198,100 | 0 |
| 23-Aug-2024 | 416.00 | 422.00 | 410.00 | 414.00 | 8,693,500 | 0 |
| 22-Aug-2024 | 420.00 | 422.00 | 412.00 | 414.00 | 6,744,200 | 0 |
| 21-Aug-2024 | 418.00 | 426.00 | 416.00 | 422.00 | 12,379,400 | 0 |
| 20-Aug-2024 | 412.00 | 420.00 | 410.00 | 418.00 | 11,059,800 | 0 |
| 19-Aug-2024 | 408.00 | 414.00 | 404.00 | 410.00 | 9,364,200 | 0 |
| 16-Aug-2024 | 404.00 | 408.00 | 402.00 | 406.00 | 4,600,500 | 0 |
| 15-Aug-2024 | 400.00 | 404.00 | 400.00 | 402.00 | 2,861,700 | 0 |
| 14-Aug-2024 | 398.00 | 404.00 | 398.00 | 400.00 | 3,254,500 | 0 |
| 13-Aug-2024 | 398.00 | 400.00 | 392.00 | 396.00 | 9,622,400 | 0 |
| 12-Aug-2024 | 404.00 | 404.00 | 394.00 | 398.00 | 11,433,800 | 0 |
| 09-Aug-2024 | 402.00 | 406.00 | 400.00 | 402.00 | 7,375,600 | 0 |
| 08-Aug-2024 | 410.00 | 410.00 | 402.00 | 404.00 | 3,479,200 | 0 |
| 07-Aug-2024 | 410.00 | 412.00 | 406.00 | 410.00 | 2,394,500 | 0 |
| 06-Aug-2024 | 404.00 | 410.00 | 402.00 | 408.00 | 2,667,100 | 0 |
| 05-Aug-2024 | 418.00 | 418.00 | 404.00 | 404.00 | 5,484,900 | 0 |
| 02-Aug-2024 | 418.00 | 418.00 | 414.00 | 418.00 | 2,193,500 | 0 |
| 01-Aug-2024 | 424.00 | 424.00 | 412.00 | 416.00 | 3,664,600 | 0 |
| 31-Jul-2024 | 428.00 | 428.00 | 418.00 | 420.00 | 5,523,600 | 0 |
| 30-Jul-2024 | 428.00 | 432.00 | 422.00 | 426.00 | 9,683,300 | 0 |
| 29-Jul-2024 | 434.00 | 434.00 | 420.00 | 428.00 | 1,321,500 | 0 |
| 26-Jul-2024 | 426.00 | 434.00 | 426.00 | 430.00 | 1,672,900 | 0 |
| 25-Jul-2024 | 426.00 | 430.00 | 424.00 | 426.00 | 1,706,800 | 0 |
| 24-Jul-2024 | 440.00 | 440.00 | 426.00 | 426.00 | 4,306,300 | 0 |
| 23-Jul-2024 | 440.00 | 442.00 | 436.00 | 440.00 | 933,400 | 0 |
| 22-Jul-2024 | 442.00 | 446.00 | 438.00 | 438.00 | 3,376,800 | 0 |
| 19-Jul-2024 | 434.00 | 442.00 | 432.00 | 440.00 | 1,540,700 | 0 |
| 18-Jul-2024 | 440.00 | 444.00 | 426.00 | 434.00 | 8,731,300 | 0 |
| 17-Jul-2024 | 440.00 | 448.00 | 434.00 | 440.00 | 6,671,300 | 0 |
| 16-Jul-2024 | 440.00 | 442.00 | 430.00 | 438.00 | 4,198,400 | 0 |
| 15-Jul-2024 | 426.00 | 440.00 | 426.00 | 440.00 | 5,831,700 | 0 |
| 12-Jul-2024 | 422.00 | 424.00 | 418.00 | 424.00 | 2,527,800 | 0 |
| 11-Jul-2024 | 424.00 | 426.00 | 418.00 | 420.00 | 2,408,400 | 0 |
| 10-Jul-2024 | 426.00 | 426.00 | 422.00 | 424.00 | 1,166,400 | 0 |
| 09-Jul-2024 | 426.00 | 426.00 | 420.00 | 426.00 | 1,127,300 | 0 |
| 08-Jul-2024 | 426.00 | 428.00 | 418.00 | 426.00 | 3,291,900 | 0 |
| 05-Jul-2024 | 428.00 | 428.00 | 422.00 | 424.00 | 923,700 | 0 |