| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 360.00 | 362.00 | 356.00 | 362.00 | 5,869,800 | 0 |
| 06-Feb-2025 | 368.00 | 370.00 | 360.00 | 362.00 | 5,944,200 | 0 |
| 05-Feb-2025 | 372.00 | 372.00 | 366.00 | 368.00 | 3,398,600 | 0 |
| 04-Feb-2025 | 362.00 | 376.00 | 358.00 | 372.00 | 9,977,600 | 0 |
| 03-Feb-2025 | 364.00 | 364.00 | 356.00 | 360.00 | 4,832,800 | 0 |
| 31-Jan-2025 | 362.00 | 364.00 | 360.00 | 364.00 | 2,284,000 | 0 |
| 30-Jan-2025 | 362.00 | 364.00 | 360.00 | 362.00 | 2,623,700 | 0 |
| 24-Jan-2025 | 364.00 | 364.00 | 362.00 | 364.00 | 1,656,400 | 0 |
| 23-Jan-2025 | 364.00 | 366.00 | 362.00 | 364.00 | 3,561,700 | 0 |
| 22-Jan-2025 | 364.00 | 366.00 | 360.00 | 364.00 | 2,416,000 | 0 |
| 21-Jan-2025 | 364.00 | 366.00 | 362.00 | 364.00 | 1,305,200 | 0 |
| 20-Jan-2025 | 364.00 | 366.00 | 362.00 | 366.00 | 1,810,200 | 0 |
| 17-Jan-2025 | 362.00 | 364.00 | 360.00 | 364.00 | 2,098,700 | 0 |
| 16-Jan-2025 | 368.00 | 368.00 | 358.00 | 360.00 | 9,969,600 | 0 |
| 15-Jan-2025 | 364.00 | 366.00 | 362.00 | 366.00 | 1,560,800 | 0 |
| 14-Jan-2025 | 362.00 | 364.00 | 360.00 | 362.00 | 1,756,500 | 0 |
| 13-Jan-2025 | 364.00 | 366.00 | 360.00 | 362.00 | 5,143,400 | 0 |
| 10-Jan-2025 | 364.00 | 366.00 | 362.00 | 366.00 | 982,600 | 0 |
| 09-Jan-2025 | 366.00 | 366.00 | 362.00 | 364.00 | 1,486,700 | 0 |
| 08-Jan-2025 | 368.00 | 368.00 | 364.00 | 366.00 | 1,899,400 | 0 |
| 07-Jan-2025 | 366.00 | 368.00 | 364.00 | 368.00 | 856,400 | 0 |
| 06-Jan-2025 | 368.00 | 370.00 | 362.00 | 366.00 | 2,533,000 | 0 |
| 03-Jan-2025 | 368.00 | 370.00 | 366.00 | 368.00 | 1,053,700 | 0 |
| 02-Jan-2025 | 370.00 | 372.00 | 366.00 | 368.00 | 1,283,400 | 0 |
| 30-Dec-2024 | 362.00 | 374.00 | 362.00 | 368.00 | 7,682,400 | 0 |
| 27-Dec-2024 | 360.00 | 364.00 | 360.00 | 362.00 | 1,062,400 | 0 |
| 24-Dec-2024 | 362.00 | 364.00 | 360.00 | 362.00 | 1,432,600 | 0 |
| 23-Dec-2024 | 362.00 | 364.00 | 358.00 | 362.00 | 2,612,700 | 0 |
| 20-Dec-2024 | 360.00 | 364.00 | 356.00 | 360.00 | 2,333,000 | 0 |
| 19-Dec-2024 | 364.00 | 364.00 | 352.00 | 360.00 | 7,683,400 | 0 |
| 18-Dec-2024 | 366.00 | 368.00 | 362.00 | 364.00 | 5,788,500 | 0 |
| 17-Dec-2024 | 372.00 | 374.00 | 366.00 | 366.00 | 5,795,300 | 0 |
| 16-Dec-2024 | 376.00 | 378.00 | 372.00 | 372.00 | 5,655,300 | 0 |
| 13-Dec-2024 | 382.00 | 384.00 | 378.00 | 378.00 | 4,228,700 | 0 |
| 12-Dec-2024 | 384.00 | 388.00 | 382.00 | 382.00 | 5,923,700 | 0 |
| 11-Dec-2024 | 388.00 | 392.00 | 384.00 | 384.00 | 3,659,200 | 0 |
| 10-Dec-2024 | 382.00 | 388.00 | 380.00 | 386.00 | 5,556,400 | 0 |
| 09-Dec-2024 | 382.00 | 384.00 | 380.00 | 382.00 | 4,364,500 | 0 |
| 06-Dec-2024 | 376.00 | 384.00 | 376.00 | 382.00 | 5,806,000 | 0 |
| 05-Dec-2024 | 374.00 | 380.00 | 374.00 | 378.00 | 7,076,500 | 0 |
| 04-Dec-2024 | 376.00 | 378.00 | 372.00 | 374.00 | 3,460,300 | 0 |
| 03-Dec-2024 | 374.00 | 376.00 | 372.00 | 374.00 | 2,434,600 | 0 |
| 02-Dec-2024 | 374.00 | 378.00 | 370.00 | 372.00 | 5,774,800 | 0 |
| 29-Nov-2024 | 376.00 | 376.00 | 372.00 | 372.00 | 3,336,900 | 0 |
| 28-Nov-2024 | 374.00 | 376.00 | 370.00 | 376.00 | 2,599,100 | 0 |
| 26-Nov-2024 | 376.00 | 378.00 | 370.00 | 370.00 | 5,255,600 | 0 |
| 25-Nov-2024 | 366.00 | 380.00 | 366.00 | 376.00 | 7,314,500 | 0 |
| 22-Nov-2024 | 362.00 | 368.00 | 360.00 | 366.00 | 5,531,500 | 0 |
| 21-Nov-2024 | 368.00 | 368.00 | 360.00 | 362.00 | 15,204,100 | 0 |
| 20-Nov-2024 | 370.00 | 372.00 | 364.00 | 364.00 | 16,283,600 | 0 |
| 19-Nov-2024 | 372.00 | 374.00 | 368.00 | 370.00 | 13,374,200 | 0 |
| 18-Nov-2024 | 380.00 | 384.00 | 370.00 | 374.00 | 13,761,700 | 0 |
| 15-Nov-2024 | 380.00 | 384.00 | 380.00 | 380.00 | 6,667,100 | 0 |
| 14-Nov-2024 | 382.00 | 384.00 | 380.00 | 382.00 | 3,343,200 | 0 |
| 13-Nov-2024 | 384.00 | 384.00 | 380.00 | 382.00 | 6,661,000 | 0 |
| 12-Nov-2024 | 382.00 | 384.00 | 380.00 | 384.00 | 5,813,200 | 0 |
| 11-Nov-2024 | 386.00 | 386.00 | 380.00 | 382.00 | 12,083,400 | 0 |
| 08-Nov-2024 | 384.00 | 386.00 | 382.00 | 384.00 | 6,247,000 | 0 |
| 07-Nov-2024 | 382.00 | 386.00 | 382.00 | 382.00 | 7,395,500 | 0 |
| 06-Nov-2024 | 384.00 | 386.00 | 382.00 | 382.00 | 6,202,700 | 0 |
| 05-Nov-2024 | 382.00 | 384.00 | 380.00 | 382.00 | 7,435,800 | 0 |
| 04-Nov-2024 | 384.00 | 386.00 | 380.00 | 382.00 | 11,885,200 | 0 |
| 01-Nov-2024 | 392.00 | 394.00 | 384.00 | 384.00 | 22,074,000 | 0 |
| 31-Oct-2024 | 392.00 | 396.00 | 390.00 | 392.00 | 7,056,000 | 0 |
| 30-Oct-2024 | 394.00 | 396.00 | 390.00 | 392.00 | 11,231,700 | 0 |
| 29-Oct-2024 | 396.00 | 396.00 | 394.00 | 394.00 | 4,513,800 | 0 |
| 28-Oct-2024 | 394.00 | 396.00 | 392.00 | 396.00 | 7,414,900 | 0 |
| 25-Oct-2024 | 398.00 | 400.00 | 394.00 | 394.00 | 16,041,300 | 0 |
| 24-Oct-2024 | 400.00 | 400.00 | 396.00 | 396.00 | 11,795,700 | 0 |
| 23-Oct-2024 | 402.00 | 406.00 | 398.00 | 398.00 | 16,731,500 | 0 |
| 22-Oct-2024 | 406.00 | 406.00 | 400.00 | 402.00 | 11,373,000 | 0 |
| 21-Oct-2024 | 406.00 | 410.00 | 404.00 | 406.00 | 5,932,000 | 0 |
| 18-Oct-2024 | 398.00 | 408.00 | 398.00 | 406.00 | 18,091,600 | 0 |
| 17-Oct-2024 | 398.00 | 402.00 | 396.00 | 398.00 | 15,629,300 | 0 |
| 16-Oct-2024 | 402.00 | 404.00 | 398.00 | 398.00 | 12,836,200 | 0 |
| 15-Oct-2024 | 400.00 | 404.00 | 398.00 | 402.00 | 8,583,700 | 0 |
| 14-Oct-2024 | 404.00 | 404.00 | 400.00 | 400.00 | 4,808,300 | 0 |
| 11-Oct-2024 | 402.00 | 404.00 | 398.00 | 400.00 | 4,349,500 | 0 |
| 10-Oct-2024 | 404.00 | 404.00 | 400.00 | 402.00 | 3,323,700 | 0 |
| 09-Oct-2024 | 400.00 | 404.00 | 398.00 | 404.00 | 4,525,800 | 0 |
| 08-Oct-2024 | 400.00 | 400.00 | 398.00 | 400.00 | 5,817,100 | 0 |
| 07-Oct-2024 | 400.00 | 402.00 | 396.00 | 400.00 | 6,182,900 | 0 |
| 04-Oct-2024 | 400.00 | 402.00 | 398.00 | 400.00 | 3,063,000 | 0 |
| 03-Oct-2024 | 396.00 | 402.00 | 396.00 | 400.00 | 4,414,900 | 0 |
| 02-Oct-2024 | 400.00 | 402.00 | 394.00 | 396.00 | 16,160,300 | 0 |
| 01-Oct-2024 | 404.00 | 406.00 | 398.00 | 400.00 | 21,527,500 | 0 |
| 30-Sep-2024 | 404.00 | 406.00 | 400.00 | 404.00 | 8,715,400 | 0 |
| 27-Sep-2024 | 408.00 | 408.00 | 404.00 | 404.00 | 8,574,700 | 0 |
| 26-Sep-2024 | 408.00 | 410.00 | 404.00 | 408.00 | 4,316,500 | 0 |
| 25-Sep-2024 | 410.00 | 412.00 | 402.00 | 406.00 | 22,013,900 | 0 |
| 24-Sep-2024 | 410.00 | 412.00 | 408.00 | 410.00 | 14,292,300 | 0 |
| 23-Sep-2024 | 412.00 | 414.00 | 406.00 | 410.00 | 18,878,400 | 0 |
| 20-Sep-2024 | 408.00 | 420.00 | 406.00 | 412.00 | 16,320,100 | 0 |
| 19-Sep-2024 | 410.00 | 412.00 | 406.00 | 408.00 | 5,024,600 | 0 |
| 18-Sep-2024 | 414.00 | 416.00 | 406.00 | 408.00 | 8,173,700 | 0 |
| 17-Sep-2024 | 412.00 | 416.00 | 412.00 | 414.00 | 11,992,000 | 0 |
| 13-Sep-2024 | 402.00 | 418.00 | 398.00 | 412.00 | 30,251,200 | 0 |
| 12-Sep-2024 | 400.00 | 402.00 | 394.00 | 402.00 | 6,905,000 | 0 |
| 11-Sep-2024 | 400.00 | 402.00 | 396.00 | 398.00 | 7,059,400 | 0 |
| 10-Sep-2024 | 404.00 | 404.00 | 396.00 | 398.00 | 11,462,500 | 0 |