| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 755.00 | 780.00 | 750.00 | 765.00 | 18,565,600 | 0 |
| 13-Oct-2021 | 760.00 | 765.00 | 745.00 | 750.00 | 6,003,000 | 0 |
| 12-Oct-2021 | 745.00 | 765.00 | 745.00 | 750.00 | 4,168,500 | 0 |
| 11-Oct-2021 | 755.00 | 765.00 | 740.00 | 760.00 | 10,807,900 | 0 |
| 08-Oct-2021 | 735.00 | 755.00 | 735.00 | 745.00 | 3,925,000 | 0 |
| 07-Oct-2021 | 765.00 | 780.00 | 730.00 | 735.00 | 14,133,800 | 0 |
| 06-Oct-2021 | 750.00 | 775.00 | 745.00 | 765.00 | 25,333,800 | 0 |
| 05-Oct-2021 | 750.00 | 760.00 | 735.00 | 740.00 | 19,389,800 | 0 |
| 04-Oct-2021 | 695.00 | 765.00 | 690.00 | 745.00 | 32,757,800 | 0 |
| 01-Oct-2021 | 690.00 | 700.00 | 675.00 | 690.00 | 6,611,300 | 0 |
| 30-Sep-2021 | 690.00 | 700.00 | 675.00 | 685.00 | 8,105,600 | 0 |
| 29-Sep-2021 | 670.00 | 690.00 | 655.00 | 690.00 | 3,653,600 | 0 |
| 28-Sep-2021 | 685.00 | 690.00 | 670.00 | 670.00 | 3,689,900 | 0 |
| 27-Sep-2021 | 695.00 | 705.00 | 680.00 | 685.00 | 2,885,800 | 0 |
| 24-Sep-2021 | 695.00 | 695.00 | 680.00 | 695.00 | 5,676,600 | 0 |
| 23-Sep-2021 | 720.00 | 725.00 | 690.00 | 695.00 | 5,906,400 | 0 |
| 22-Sep-2021 | 710.00 | 735.00 | 705.00 | 720.00 | 8,509,900 | 0 |
| 21-Sep-2021 | 715.00 | 725.00 | 700.00 | 710.00 | 7,384,600 | 0 |
| 20-Sep-2021 | 705.00 | 720.00 | 685.00 | 720.00 | 19,060,900 | 0 |
| 17-Sep-2021 | 680.00 | 700.00 | 665.00 | 700.00 | 24,178,400 | 0 |
| 16-Sep-2021 | 665.00 | 680.00 | 655.00 | 675.00 | 10,781,500 | 0 |
| 15-Sep-2021 | 650.00 | 660.00 | 640.00 | 660.00 | 3,485,700 | 0 |
| 14-Sep-2021 | 660.00 | 660.00 | 645.00 | 650.00 | 3,917,700 | 0 |
| 13-Sep-2021 | 640.00 | 650.00 | 630.00 | 650.00 | 3,353,700 | 0 |
| 10-Sep-2021 | 640.00 | 655.00 | 635.00 | 635.00 | 4,990,700 | 0 |
| 09-Sep-2021 | 655.00 | 655.00 | 635.00 | 650.00 | 2,248,900 | 0 |
| 08-Sep-2021 | 670.00 | 675.00 | 645.00 | 650.00 | 4,112,100 | 0 |
| 07-Sep-2021 | 670.00 | 685.00 | 660.00 | 670.00 | 7,296,800 | 0 |
| 06-Sep-2021 | 640.00 | 675.00 | 640.00 | 665.00 | 10,068,900 | 0 |
| 03-Sep-2021 | 635.00 | 645.00 | 635.00 | 645.00 | 1,923,800 | 0 |
| 02-Sep-2021 | 645.00 | 650.00 | 630.00 | 635.00 | 2,597,900 | 0 |
| 01-Sep-2021 | 640.00 | 645.00 | 635.00 | 645.00 | 2,019,700 | 0 |
| 31-Aug-2021 | 645.00 | 650.00 | 630.00 | 640.00 | 3,288,900 | 0 |
| 30-Aug-2021 | 620.00 | 645.00 | 620.00 | 645.00 | 9,535,800 | 0 |
| 27-Aug-2021 | 640.00 | 640.00 | 620.00 | 620.00 | 4,196,700 | 0 |
| 26-Aug-2021 | 640.00 | 645.00 | 620.00 | 635.00 | 4,391,400 | 0 |
| 25-Aug-2021 | 660.00 | 665.00 | 640.00 | 640.00 | 6,078,900 | 0 |
| 24-Aug-2021 | 630.00 | 665.00 | 625.00 | 655.00 | 15,543,900 | 0 |
| 23-Aug-2021 | 620.00 | 630.00 | 615.00 | 625.00 | 3,416,800 | 0 |
| 20-Aug-2021 | 620.00 | 630.00 | 615.00 | 615.00 | 3,996,400 | 0 |
| 19-Aug-2021 | 650.00 | 655.00 | 615.00 | 625.00 | 8,278,900 | 0 |
| 18-Aug-2021 | 620.00 | 650.00 | 620.00 | 650.00 | 10,753,000 | 0 |
| 16-Aug-2021 | 630.00 | 635.00 | 620.00 | 620.00 | 3,134,400 | 0 |
| 13-Aug-2021 | 625.00 | 635.00 | 620.00 | 625.00 | 2,145,100 | 0 |
| 12-Aug-2021 | 640.00 | 645.00 | 620.00 | 625.00 | 2,698,900 | 0 |
| 10-Aug-2021 | 635.00 | 645.00 | 610.00 | 640.00 | 5,909,400 | 0 |
| 09-Aug-2021 | 620.00 | 640.00 | 615.00 | 630.00 | 3,847,900 | 0 |
| 06-Aug-2021 | 635.00 | 640.00 | 620.00 | 620.00 | 5,788,300 | 0 |
| 05-Aug-2021 | 645.00 | 655.00 | 630.00 | 635.00 | 6,037,500 | 0 |
| 04-Aug-2021 | 630.00 | 660.00 | 620.00 | 645.00 | 14,090,100 | 0 |
| 03-Aug-2021 | 670.00 | 675.00 | 620.00 | 620.00 | 14,291,800 | 0 |
| 02-Aug-2021 | 630.00 | 650.00 | 625.00 | 640.00 | 6,868,500 | 0 |
| 30-Jul-2021 | 640.00 | 640.00 | 615.00 | 630.00 | 2,417,100 | 0 |
| 29-Jul-2021 | 635.00 | 635.00 | 620.00 | 635.00 | 2,493,100 | 0 |
| 28-Jul-2021 | 635.00 | 640.00 | 620.00 | 630.00 | 2,090,000 | 0 |
| 27-Jul-2021 | 620.00 | 635.00 | 615.00 | 635.00 | 3,777,500 | 0 |
| 26-Jul-2021 | 625.00 | 635.00 | 615.00 | 615.00 | 2,765,700 | 0 |
| 23-Jul-2021 | 620.00 | 630.00 | 610.00 | 625.00 | 4,660,400 | 0 |
| 22-Jul-2021 | 605.00 | 620.00 | 605.00 | 620.00 | 3,144,400 | 0 |
| 21-Jul-2021 | 580.00 | 615.00 | 580.00 | 600.00 | 6,632,200 | 0 |
| 19-Jul-2021 | 600.00 | 600.00 | 580.00 | 590.00 | 10,446,900 | 0 |
| 16-Jul-2021 | 620.00 | 625.00 | 600.00 | 600.00 | 9,689,400 | 0 |
| 15-Jul-2021 | 620.00 | 625.00 | 605.00 | 615.00 | 5,174,400 | 0 |
| 14-Jul-2021 | 650.00 | 655.00 | 605.00 | 615.00 | 15,646,500 | 0 |
| 13-Jul-2021 | 660.00 | 660.00 | 650.00 | 650.00 | 4,435,700 | 0 |
| 12-Jul-2021 | 660.00 | 670.00 | 655.00 | 655.00 | 4,077,100 | 0 |
| 09-Jul-2021 | 665.00 | 675.00 | 655.00 | 660.00 | 5,193,800 | 0 |
| 08-Jul-2021 | 670.00 | 670.00 | 660.00 | 660.00 | 5,300,200 | 0 |
| 07-Jul-2021 | 685.00 | 685.00 | 660.00 | 670.00 | 9,841,500 | 0 |
| 06-Jul-2021 | 690.00 | 735.00 | 680.00 | 680.00 | 42,915,300 | 0 |
| 05-Jul-2021 | 670.00 | 685.00 | 660.00 | 685.00 | 11,874,700 | 0 |
| 02-Jul-2021 | 675.00 | 675.00 | 660.00 | 670.00 | 10,455,200 | 0 |
| 01-Jul-2021 | 665.00 | 680.00 | 655.00 | 675.00 | 8,301,800 | 0 |
| 30-Jun-2021 | 675.00 | 680.00 | 655.00 | 675.00 | 13,630,900 | 0 |
| 29-Jun-2021 | 650.00 | 675.00 | 645.00 | 675.00 | 17,094,800 | 0 |
| 28-Jun-2021 | 655.00 | 675.00 | 650.00 | 655.00 | 5,070,000 | 0 |
| 25-Jun-2021 | 695.00 | 700.00 | 665.00 | 665.00 | 12,666,300 | 0 |
| 24-Jun-2021 | 690.00 | 705.00 | 685.00 | 695.00 | 17,534,200 | 0 |
| 23-Jun-2021 | 700.00 | 710.00 | 680.00 | 690.00 | 12,222,700 | 0 |
| 22-Jun-2021 | 650.00 | 710.00 | 650.00 | 700.00 | 28,462,900 | 0 |
| 21-Jun-2021 | 665.00 | 665.00 | 635.00 | 650.00 | 27,529,900 | 0 |