| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 404.00 | 404.00 | 400.00 | 402.00 | 6,520,200 | 0 |
| 18-Jul-2025 | 400.00 | 404.00 | 398.00 | 402.00 | 6,109,200 | 0 |
| 17-Jul-2025 | 402.00 | 404.00 | 398.00 | 400.00 | 2,592,400 | 0 |
| 16-Jul-2025 | 400.00 | 402.00 | 398.00 | 402.00 | 2,377,200 | 0 |
| 15-Jul-2025 | 400.00 | 402.00 | 396.00 | 400.00 | 2,920,900 | 0 |
| 14-Jul-2025 | 402.00 | 402.00 | 398.00 | 398.00 | 5,611,400 | 0 |
| 11-Jul-2025 | 402.00 | 402.00 | 398.00 | 402.00 | 3,188,100 | 0 |
| 10-Jul-2025 | 398.00 | 402.00 | 392.00 | 400.00 | 8,617,100 | 0 |
| 09-Jul-2025 | 396.00 | 398.00 | 392.00 | 396.00 | 3,256,400 | 0 |
| 08-Jul-2025 | 394.00 | 396.00 | 390.00 | 396.00 | 2,344,500 | 0 |
| 07-Jul-2025 | 396.00 | 396.00 | 392.00 | 394.00 | 2,985,100 | 0 |
| 04-Jul-2025 | 400.00 | 400.00 | 394.00 | 396.00 | 2,230,200 | 0 |
| 03-Jul-2025 | 400.00 | 400.00 | 396.00 | 396.00 | 2,016,600 | 0 |
| 02-Jul-2025 | 398.00 | 402.00 | 394.00 | 400.00 | 2,390,200 | 0 |
| 01-Jul-2025 | 402.00 | 408.00 | 398.00 | 400.00 | 4,327,600 | 0 |
| 30-Jun-2025 | 396.00 | 404.00 | 396.00 | 402.00 | 4,503,700 | 0 |
| 26-Jun-2025 | 394.00 | 400.00 | 394.00 | 398.00 | 4,037,600 | 0 |
| 25-Jun-2025 | 398.00 | 398.00 | 392.00 | 394.00 | 3,894,000 | 0 |
| 24-Jun-2025 | 392.00 | 398.00 | 392.00 | 396.00 | 3,803,800 | 0 |
| 23-Jun-2025 | 400.00 | 400.00 | 386.00 | 392.00 | 9,249,700 | 0 |
| 20-Jun-2025 | 400.00 | 406.00 | 394.00 | 404.00 | 5,248,200 | 0 |
| 19-Jun-2025 | 410.00 | 410.00 | 398.00 | 400.00 | 19,031,500 | 0 |
| 18-Jun-2025 | 416.00 | 416.00 | 408.00 | 410.00 | 6,540,500 | 0 |
| 17-Jun-2025 | 414.00 | 418.00 | 412.00 | 416.00 | 5,494,100 | 0 |
| 16-Jun-2025 | 412.00 | 416.00 | 410.00 | 414.00 | 10,398,500 | 0 |
| 13-Jun-2025 | 420.00 | 422.00 | 414.00 | 418.00 | 12,096,500 | 0 |
| 12-Jun-2025 | 420.00 | 424.00 | 418.00 | 420.00 | 10,160,200 | 0 |
| 11-Jun-2025 | 416.00 | 434.00 | 414.00 | 420.00 | 28,089,900 | 0 |
| 10-Jun-2025 | 412.00 | 422.00 | 408.00 | 416.00 | 22,275,200 | 0 |
| 05-Jun-2025 | 412.00 | 412.00 | 406.00 | 412.00 | 9,238,100 | 0 |
| 04-Jun-2025 | 410.00 | 414.00 | 408.00 | 410.00 | 8,230,000 | 0 |
| 03-Jun-2025 | 414.00 | 416.00 | 406.00 | 406.00 | 8,950,000 | 0 |
| 02-Jun-2025 | 408.00 | 412.00 | 400.00 | 412.00 | 19,007,800 | 0 |
| 28-May-2025 | 408.00 | 412.00 | 404.00 | 406.00 | 17,247,100 | 0 |
| 27-May-2025 | 410.00 | 412.00 | 404.00 | 408.00 | 14,732,200 | 0 |
| 26-May-2025 | 418.00 | 418.00 | 406.00 | 410.00 | 15,689,000 | 0 |
| 23-May-2025 | 414.00 | 420.00 | 414.00 | 418.00 | 7,683,200 | 0 |
| 22-May-2025 | 420.00 | 424.00 | 410.00 | 420.00 | 58,033,100 | 0 |
| 21-May-2025 | 472.00 | 478.00 | 468.00 | 478.00 | 86,411,600 | 0 |
| 20-May-2025 | 476.00 | 482.00 | 472.00 | 472.00 | 80,285,600 | 0 |
| 19-May-2025 | 462.00 | 474.00 | 460.00 | 474.00 | 73,169,200 | 0 |
| 16-May-2025 | 444.00 | 458.00 | 444.00 | 458.00 | 46,061,500 | 0 |
| 15-May-2025 | 450.00 | 452.00 | 436.00 | 438.00 | 44,045,300 | 0 |
| 14-May-2025 | 460.00 | 466.00 | 446.00 | 448.00 | 50,200,600 | 0 |
| 09-May-2025 | 438.00 | 478.00 | 430.00 | 456.00 | 128,706,200 | 0 |
| 08-May-2025 | 444.00 | 446.00 | 432.00 | 436.00 | 14,271,000 | 0 |
| 07-May-2025 | 430.00 | 444.00 | 426.00 | 440.00 | 23,759,300 | 0 |
| 06-May-2025 | 426.00 | 434.00 | 424.00 | 428.00 | 21,616,000 | 0 |
| 05-May-2025 | 418.00 | 428.00 | 412.00 | 426.00 | 25,366,700 | 0 |
| 02-May-2025 | 428.00 | 430.00 | 408.00 | 418.00 | 28,748,600 | 0 |
| 30-Apr-2025 | 400.00 | 424.00 | 396.00 | 422.00 | 28,610,300 | 0 |
| 29-Apr-2025 | 402.00 | 404.00 | 398.00 | 400.00 | 9,335,400 | 0 |
| 28-Apr-2025 | 392.00 | 404.00 | 392.00 | 402.00 | 14,395,500 | 0 |
| 25-Apr-2025 | 378.00 | 390.00 | 376.00 | 390.00 | 11,297,900 | 0 |
| 24-Apr-2025 | 374.00 | 380.00 | 374.00 | 376.00 | 5,895,600 | 0 |
| 23-Apr-2025 | 374.00 | 376.00 | 370.00 | 374.00 | 3,756,300 | 0 |
| 22-Apr-2025 | 370.00 | 374.00 | 368.00 | 374.00 | 7,620,100 | 0 |
| 21-Apr-2025 | 366.00 | 374.00 | 366.00 | 370.00 | 9,535,500 | 0 |
| 17-Apr-2025 | 358.00 | 366.00 | 356.00 | 366.00 | 7,219,600 | 0 |
| 16-Apr-2025 | 358.00 | 360.00 | 352.00 | 358.00 | 6,574,000 | 0 |
| 15-Apr-2025 | 356.00 | 360.00 | 354.00 | 358.00 | 9,127,000 | 0 |
| 14-Apr-2025 | 346.00 | 358.00 | 344.00 | 352.00 | 8,574,400 | 0 |
| 11-Apr-2025 | 342.00 | 350.00 | 340.00 | 344.00 | 7,394,700 | 0 |
| 10-Apr-2025 | 340.00 | 348.00 | 340.00 | 344.00 | 5,599,800 | 0 |
| 09-Apr-2025 | 332.00 | 338.00 | 330.00 | 334.00 | 6,155,800 | 0 |
| 08-Apr-2025 | 338.00 | 340.00 | 324.00 | 332.00 | 14,403,100 | 0 |
| 27-Mar-2025 | 356.00 | 356.00 | 352.00 | 352.00 | 5,517,800 | 0 |
| 26-Mar-2025 | 342.00 | 358.00 | 342.00 | 354.00 | 7,804,400 | 0 |
| 25-Mar-2025 | 342.00 | 348.00 | 340.00 | 344.00 | 6,232,200 | 0 |
| 24-Mar-2025 | 342.00 | 344.00 | 334.00 | 342.00 | 6,840,800 | 0 |
| 21-Mar-2025 | 350.00 | 352.00 | 342.00 | 344.00 | 3,521,200 | 0 |
| 20-Mar-2025 | 352.00 | 358.00 | 350.00 | 350.00 | 3,874,000 | 0 |
| 19-Mar-2025 | 350.00 | 354.00 | 346.00 | 354.00 | 2,196,000 | 0 |
| 18-Mar-2025 | 362.00 | 364.00 | 338.00 | 350.00 | 13,736,800 | 0 |
| 17-Mar-2025 | 346.00 | 364.00 | 344.00 | 362.00 | 10,457,900 | 0 |
| 14-Mar-2025 | 348.00 | 348.00 | 342.00 | 346.00 | 789,000 | 0 |
| 13-Mar-2025 | 346.00 | 350.00 | 344.00 | 348.00 | 2,195,600 | 0 |
| 12-Mar-2025 | 344.00 | 350.00 | 342.00 | 346.00 | 2,662,300 | 0 |
| 11-Mar-2025 | 344.00 | 344.00 | 340.00 | 344.00 | 1,380,100 | 0 |
| 10-Mar-2025 | 342.00 | 346.00 | 340.00 | 344.00 | 2,461,100 | 0 |
| 07-Mar-2025 | 350.00 | 352.00 | 340.00 | 340.00 | 8,768,900 | 0 |
| 06-Mar-2025 | 342.00 | 354.00 | 342.00 | 350.00 | 3,230,600 | 0 |
| 05-Mar-2025 | 340.00 | 344.00 | 338.00 | 342.00 | 2,460,400 | 0 |
| 04-Mar-2025 | 346.00 | 346.00 | 336.00 | 340.00 | 4,145,700 | 0 |
| 03-Mar-2025 | 340.00 | 348.00 | 338.00 | 346.00 | 8,075,200 | 0 |
| 28-Feb-2025 | 348.00 | 348.00 | 338.00 | 340.00 | 4,924,000 | 0 |
| 27-Feb-2025 | 352.00 | 356.00 | 344.00 | 348.00 | 3,634,600 | 0 |
| 26-Feb-2025 | 354.00 | 358.00 | 348.00 | 352.00 | 3,641,800 | 0 |
| 25-Feb-2025 | 362.00 | 362.00 | 352.00 | 354.00 | 2,800,700 | 0 |
| 24-Feb-2025 | 360.00 | 362.00 | 356.00 | 362.00 | 2,494,700 | 0 |
| 21-Feb-2025 | 364.00 | 364.00 | 358.00 | 362.00 | 1,323,800 | 0 |
| 20-Feb-2025 | 364.00 | 364.00 | 356.00 | 364.00 | 3,351,000 | 0 |
| 19-Feb-2025 | 362.00 | 364.00 | 360.00 | 364.00 | 2,208,500 | 0 |
| 18-Feb-2025 | 364.00 | 366.00 | 360.00 | 362.00 | 1,974,700 | 0 |
| 17-Feb-2025 | 360.00 | 366.00 | 356.00 | 364.00 | 2,180,500 | 0 |
| 14-Feb-2025 | 358.00 | 360.00 | 354.00 | 360.00 | 2,146,000 | 0 |
| 13-Feb-2025 | 354.00 | 358.00 | 348.00 | 358.00 | 2,152,100 | 0 |
| 12-Feb-2025 | 350.00 | 356.00 | 346.00 | 354.00 | 2,391,600 | 0 |
| 11-Feb-2025 | 356.00 | 356.00 | 344.00 | 350.00 | 8,410,100 | 0 |
| 10-Feb-2025 | 360.00 | 362.00 | 354.00 | 356.00 | 5,604,600 | 0 |