| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 402.00 | 404.00 | 398.00 | 400.00 | 4,293,600 | 0 |
| 03-Oct-2025 | 404.00 | 404.00 | 398.00 | 402.00 | 7,057,200 | 0 |
| 02-Oct-2025 | 402.00 | 404.00 | 400.00 | 404.00 | 3,837,100 | 0 |
| 01-Oct-2025 | 402.00 | 406.00 | 398.00 | 402.00 | 7,034,100 | 0 |
| 30-Sep-2025 | 398.00 | 402.00 | 394.00 | 402.00 | 6,742,500 | 0 |
| 29-Sep-2025 | 396.00 | 398.00 | 392.00 | 398.00 | 3,639,800 | 0 |
| 26-Sep-2025 | 392.00 | 396.00 | 390.00 | 394.00 | 2,862,300 | 0 |
| 25-Sep-2025 | 392.00 | 394.00 | 388.00 | 392.00 | 2,125,400 | 0 |
| 24-Sep-2025 | 396.00 | 396.00 | 390.00 | 392.00 | 2,132,300 | 0 |
| 23-Sep-2025 | 392.00 | 396.00 | 392.00 | 394.00 | 1,081,600 | 0 |
| 22-Sep-2025 | 392.00 | 400.00 | 390.00 | 392.00 | 3,481,900 | 0 |
| 19-Sep-2025 | 392.00 | 394.00 | 390.00 | 392.00 | 1,716,300 | 0 |
| 18-Sep-2025 | 394.00 | 396.00 | 392.00 | 394.00 | 3,515,800 | 0 |
| 17-Sep-2025 | 396.00 | 396.00 | 392.00 | 394.00 | 3,005,400 | 0 |
| 16-Sep-2025 | 398.00 | 398.00 | 392.00 | 396.00 | 17,119,900 | 0 |
| 15-Sep-2025 | 392.00 | 394.00 | 390.00 | 394.00 | 2,804,400 | 0 |
| 12-Sep-2025 | 392.00 | 394.00 | 390.00 | 392.00 | 1,122,200 | 0 |
| 11-Sep-2025 | 388.00 | 394.00 | 388.00 | 390.00 | 2,894,600 | 0 |
| 10-Sep-2025 | 386.00 | 390.00 | 384.00 | 388.00 | 2,355,500 | 0 |
| 09-Sep-2025 | 392.00 | 394.00 | 384.00 | 386.00 | 4,687,300 | 0 |
| 08-Sep-2025 | 396.00 | 396.00 | 392.00 | 392.00 | 3,247,700 | 0 |
| 04-Sep-2025 | 392.00 | 394.00 | 390.00 | 394.00 | 2,023,100 | 0 |
| 03-Sep-2025 | 390.00 | 394.00 | 388.00 | 390.00 | 3,375,200 | 0 |
| 02-Sep-2025 | 386.00 | 392.00 | 384.00 | 388.00 | 2,112,500 | 0 |
| 01-Sep-2025 | 382.00 | 392.00 | 380.00 | 384.00 | 12,029,500 | 0 |
| 29-Aug-2025 | 394.00 | 394.00 | 386.00 | 392.00 | 10,224,900 | 0 |
| 28-Aug-2025 | 396.00 | 396.00 | 390.00 | 394.00 | 4,927,500 | 0 |
| 27-Aug-2025 | 396.00 | 398.00 | 392.00 | 394.00 | 2,635,000 | 0 |
| 26-Aug-2025 | 402.00 | 404.00 | 392.00 | 394.00 | 6,075,000 | 0 |
| 25-Aug-2025 | 404.00 | 406.00 | 400.00 | 402.00 | 7,418,100 | 0 |
| 22-Aug-2025 | 400.00 | 406.00 | 398.00 | 402.00 | 5,251,000 | 0 |
| 21-Aug-2025 | 392.00 | 398.00 | 392.00 | 398.00 | 8,023,700 | 0 |
| 20-Aug-2025 | 390.00 | 394.00 | 390.00 | 392.00 | 5,521,000 | 0 |
| 19-Aug-2025 | 392.00 | 394.00 | 390.00 | 390.00 | 8,527,100 | 0 |
| 15-Aug-2025 | 394.00 | 394.00 | 390.00 | 392.00 | 9,447,600 | 0 |
| 14-Aug-2025 | 392.00 | 394.00 | 390.00 | 392.00 | 4,071,000 | 0 |
| 13-Aug-2025 | 392.00 | 396.00 | 390.00 | 392.00 | 5,509,500 | 0 |
| 12-Aug-2025 | 392.00 | 394.00 | 390.00 | 392.00 | 2,910,700 | 0 |
| 11-Aug-2025 | 392.00 | 394.00 | 388.00 | 390.00 | 5,405,600 | 0 |
| 08-Aug-2025 | 394.00 | 396.00 | 390.00 | 392.00 | 4,479,600 | 0 |
| 07-Aug-2025 | 396.00 | 396.00 | 392.00 | 394.00 | 2,320,500 | 0 |
| 06-Aug-2025 | 396.00 | 396.00 | 392.00 | 394.00 | 2,249,100 | 0 |
| 05-Aug-2025 | 392.00 | 396.00 | 390.00 | 394.00 | 4,120,800 | 0 |
| 04-Aug-2025 | 394.00 | 396.00 | 390.00 | 392.00 | 3,736,200 | 0 |
| 01-Aug-2025 | 392.00 | 396.00 | 392.00 | 394.00 | 3,970,400 | 0 |
| 31-Jul-2025 | 394.00 | 396.00 | 388.00 | 394.00 | 9,185,100 | 0 |
| 30-Jul-2025 | 408.00 | 408.00 | 390.00 | 394.00 | 15,636,400 | 0 |
| 29-Jul-2025 | 408.00 | 410.00 | 404.00 | 408.00 | 3,793,400 | 0 |
| 28-Jul-2025 | 404.00 | 408.00 | 402.00 | 408.00 | 4,284,500 | 0 |
| 25-Jul-2025 | 402.00 | 406.00 | 402.00 | 406.00 | 1,678,000 | 0 |
| 24-Jul-2025 | 406.00 | 408.00 | 400.00 | 402.00 | 7,943,200 | 0 |
| 23-Jul-2025 | 408.00 | 408.00 | 402.00 | 406.00 | 4,572,500 | 0 |
| 22-Jul-2025 | 404.00 | 406.00 | 400.00 | 406.00 | 17,760,000 | 0 |
| 21-Jul-2025 | 404.00 | 404.00 | 400.00 | 402.00 | 6,520,200 | 0 |
| 18-Jul-2025 | 400.00 | 404.00 | 398.00 | 402.00 | 6,109,200 | 0 |
| 17-Jul-2025 | 402.00 | 404.00 | 398.00 | 400.00 | 2,592,400 | 0 |
| 16-Jul-2025 | 400.00 | 402.00 | 398.00 | 402.00 | 2,377,200 | 0 |
| 15-Jul-2025 | 400.00 | 402.00 | 396.00 | 400.00 | 2,920,900 | 0 |
| 14-Jul-2025 | 402.00 | 402.00 | 398.00 | 398.00 | 5,611,400 | 0 |
| 11-Jul-2025 | 402.00 | 402.00 | 398.00 | 402.00 | 3,188,100 | 0 |
| 10-Jul-2025 | 398.00 | 402.00 | 392.00 | 400.00 | 8,617,100 | 0 |
| 09-Jul-2025 | 396.00 | 398.00 | 392.00 | 396.00 | 3,256,400 | 0 |
| 08-Jul-2025 | 394.00 | 396.00 | 390.00 | 396.00 | 2,344,500 | 0 |
| 07-Jul-2025 | 396.00 | 396.00 | 392.00 | 394.00 | 2,985,100 | 0 |
| 04-Jul-2025 | 400.00 | 400.00 | 394.00 | 396.00 | 2,230,200 | 0 |
| 03-Jul-2025 | 400.00 | 400.00 | 396.00 | 396.00 | 2,016,600 | 0 |
| 02-Jul-2025 | 398.00 | 402.00 | 394.00 | 400.00 | 2,390,200 | 0 |
| 01-Jul-2025 | 402.00 | 408.00 | 398.00 | 400.00 | 4,327,600 | 0 |
| 30-Jun-2025 | 396.00 | 404.00 | 396.00 | 402.00 | 4,503,700 | 0 |
| 26-Jun-2025 | 394.00 | 400.00 | 394.00 | 398.00 | 4,037,600 | 0 |
| 25-Jun-2025 | 398.00 | 398.00 | 392.00 | 394.00 | 3,894,000 | 0 |
| 24-Jun-2025 | 392.00 | 398.00 | 392.00 | 396.00 | 3,803,800 | 0 |
| 23-Jun-2025 | 400.00 | 400.00 | 386.00 | 392.00 | 9,249,700 | 0 |
| 20-Jun-2025 | 400.00 | 406.00 | 394.00 | 404.00 | 5,248,200 | 0 |
| 19-Jun-2025 | 410.00 | 410.00 | 398.00 | 400.00 | 19,031,500 | 0 |
| 18-Jun-2025 | 416.00 | 416.00 | 408.00 | 410.00 | 6,540,500 | 0 |
| 17-Jun-2025 | 414.00 | 418.00 | 412.00 | 416.00 | 5,494,100 | 0 |
| 16-Jun-2025 | 412.00 | 416.00 | 410.00 | 414.00 | 10,398,500 | 0 |
| 13-Jun-2025 | 420.00 | 422.00 | 414.00 | 418.00 | 12,096,500 | 0 |
| 12-Jun-2025 | 420.00 | 424.00 | 418.00 | 420.00 | 10,160,200 | 0 |
| 11-Jun-2025 | 416.00 | 434.00 | 414.00 | 420.00 | 28,089,900 | 0 |
| 10-Jun-2025 | 412.00 | 422.00 | 408.00 | 416.00 | 22,275,200 | 0 |
| 05-Jun-2025 | 412.00 | 412.00 | 406.00 | 412.00 | 9,238,100 | 0 |
| 04-Jun-2025 | 410.00 | 414.00 | 408.00 | 410.00 | 8,230,000 | 0 |
| 03-Jun-2025 | 414.00 | 416.00 | 406.00 | 406.00 | 8,950,000 | 0 |
| 02-Jun-2025 | 408.00 | 412.00 | 400.00 | 412.00 | 19,007,800 | 0 |
| 28-May-2025 | 408.00 | 412.00 | 404.00 | 406.00 | 17,247,100 | 0 |
| 27-May-2025 | 410.00 | 412.00 | 404.00 | 408.00 | 14,732,200 | 0 |
| 26-May-2025 | 418.00 | 418.00 | 406.00 | 410.00 | 15,689,000 | 0 |
| 23-May-2025 | 414.00 | 420.00 | 414.00 | 418.00 | 7,683,200 | 0 |
| 22-May-2025 | 420.00 | 424.00 | 410.00 | 420.00 | 58,033,100 | 0 |
| 21-May-2025 | 472.00 | 478.00 | 468.00 | 478.00 | 86,411,600 | 0 |
| 20-May-2025 | 476.00 | 482.00 | 472.00 | 472.00 | 80,285,600 | 0 |
| 19-May-2025 | 462.00 | 474.00 | 460.00 | 474.00 | 73,169,200 | 0 |
| 16-May-2025 | 444.00 | 458.00 | 444.00 | 458.00 | 46,061,500 | 0 |
| 15-May-2025 | 450.00 | 452.00 | 436.00 | 438.00 | 44,045,300 | 0 |
| 14-May-2025 | 460.00 | 466.00 | 446.00 | 448.00 | 50,200,600 | 0 |
| 09-May-2025 | 438.00 | 478.00 | 430.00 | 456.00 | 128,706,200 | 0 |
| 08-May-2025 | 444.00 | 446.00 | 432.00 | 436.00 | 14,271,000 | 0 |
| 07-May-2025 | 430.00 | 444.00 | 426.00 | 440.00 | 23,759,300 | 0 |