| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 130.00 | 130.00 | 120.00 | 122.00 | 111,756,100 | 0 |
| 06-Sep-2024 | 111.00 | 131.00 | 111.00 | 128.00 | 352,064,000 | 0 |
| 05-Sep-2024 | 108.00 | 112.00 | 106.00 | 111.00 | 16,558,300 | 0 |
| 04-Sep-2024 | 108.00 | 109.00 | 106.00 | 107.00 | 11,698,400 | 0 |
| 03-Sep-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 13,228,300 | 0 |
| 02-Sep-2024 | 107.00 | 110.00 | 105.00 | 109.00 | 39,099,100 | 0 |
| 30-Aug-2024 | 111.00 | 113.00 | 106.00 | 106.00 | 28,190,900 | 0 |
| 29-Aug-2024 | 114.00 | 114.00 | 109.00 | 110.00 | 33,171,900 | 0 |
| 28-Aug-2024 | 111.00 | 114.00 | 109.00 | 112.00 | 34,414,300 | 0 |
| 27-Aug-2024 | 109.00 | 113.00 | 108.00 | 110.00 | 42,804,900 | 0 |
| 26-Aug-2024 | 107.00 | 110.00 | 106.00 | 108.00 | 26,431,000 | 0 |
| 23-Aug-2024 | 106.00 | 108.00 | 105.00 | 106.00 | 13,797,100 | 0 |
| 22-Aug-2024 | 115.00 | 115.00 | 105.00 | 105.00 | 69,141,900 | 0 |
| 21-Aug-2024 | 104.00 | 113.00 | 103.00 | 111.00 | 134,056,400 | 0 |
| 20-Aug-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 11,300,300 | 0 |
| 19-Aug-2024 | 100.00 | 103.00 | 99.00 | 103.00 | 15,793,400 | 0 |
| 16-Aug-2024 | 98.00 | 100.00 | 97.00 | 100.00 | 4,245,800 | 0 |
| 15-Aug-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 11,796,700 | 0 |
| 14-Aug-2024 | 100.00 | 102.00 | 99.00 | 99.00 | 8,720,200 | 0 |
| 13-Aug-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 11,355,500 | 0 |
| 12-Aug-2024 | 100.00 | 103.00 | 100.00 | 101.00 | 13,536,500 | 0 |
| 09-Aug-2024 | 95.00 | 104.00 | 94.00 | 100.00 | 29,549,400 | 0 |
| 08-Aug-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 7,021,800 | 0 |
| 07-Aug-2024 | 92.00 | 95.00 | 92.00 | 95.00 | 6,564,600 | 0 |
| 06-Aug-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 14,068,100 | 0 |
| 05-Aug-2024 | 98.00 | 98.00 | 89.00 | 93.00 | 58,996,400 | 0 |
| 02-Aug-2024 | 97.00 | 98.00 | 96.00 | 97.00 | 8,438,500 | 0 |
| 01-Aug-2024 | 101.00 | 101.00 | 93.00 | 96.00 | 61,495,600 | 0 |
| 31-Jul-2024 | 99.00 | 102.00 | 98.00 | 101.00 | 9,677,300 | 0 |
| 30-Jul-2024 | 100.00 | 101.00 | 98.00 | 99.00 | 12,685,500 | 0 |
| 29-Jul-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 10,224,200 | 0 |
| 26-Jul-2024 | 93.00 | 102.00 | 93.00 | 100.00 | 16,293,300 | 0 |
| 25-Jul-2024 | 103.00 | 103.00 | 98.00 | 100.00 | 27,898,400 | 0 |
| 24-Jul-2024 | 104.00 | 104.00 | 100.00 | 101.00 | 26,990,300 | 0 |
| 23-Jul-2024 | 101.00 | 104.00 | 101.00 | 104.00 | 16,017,000 | 0 |
| 22-Jul-2024 | 104.00 | 104.00 | 100.00 | 101.00 | 30,888,000 | 0 |
| 19-Jul-2024 | 106.00 | 106.00 | 103.00 | 103.00 | 22,915,700 | 0 |
| 18-Jul-2024 | 106.00 | 107.00 | 103.00 | 105.00 | 21,874,200 | 0 |
| 17-Jul-2024 | 108.00 | 109.00 | 100.00 | 105.00 | 105,211,900 | 0 |
| 16-Jul-2024 | 109.00 | 109.00 | 107.00 | 107.00 | 14,024,000 | 0 |
| 15-Jul-2024 | 111.00 | 111.00 | 108.00 | 108.00 | 5,682,400 | 0 |
| 12-Jul-2024 | 108.00 | 110.00 | 108.00 | 109.00 | 9,162,900 | 0 |
| 11-Jul-2024 | 107.00 | 110.00 | 107.00 | 108.00 | 10,181,500 | 0 |
| 10-Jul-2024 | 112.00 | 112.00 | 107.00 | 108.00 | 29,615,200 | 0 |
| 09-Jul-2024 | 113.00 | 114.00 | 111.00 | 111.00 | 11,509,000 | 0 |
| 08-Jul-2024 | 113.00 | 114.00 | 111.00 | 113.00 | 11,501,300 | 0 |
| 05-Jul-2024 | 113.00 | 118.00 | 111.00 | 113.00 | 37,406,300 | 0 |
| 04-Jul-2024 | 111.00 | 114.00 | 110.00 | 113.00 | 19,724,500 | 0 |
| 03-Jul-2024 | 111.00 | 114.00 | 110.00 | 110.00 | 17,438,700 | 0 |
| 02-Jul-2024 | 114.00 | 115.00 | 111.00 | 111.00 | 14,859,600 | 0 |
| 01-Jul-2024 | 111.00 | 115.00 | 110.00 | 114.00 | 29,615,700 | 0 |
| 28-Jun-2024 | 108.00 | 112.00 | 107.00 | 110.00 | 18,984,500 | 0 |
| 27-Jun-2024 | 111.00 | 111.00 | 107.00 | 107.00 | 18,745,700 | 0 |
| 26-Jun-2024 | 111.00 | 113.00 | 108.00 | 110.00 | 20,859,300 | 0 |
| 25-Jun-2024 | 111.00 | 112.00 | 110.00 | 111.00 | 14,345,300 | 0 |
| 24-Jun-2024 | 107.00 | 112.00 | 107.00 | 110.00 | 14,955,900 | 0 |
| 21-Jun-2024 | 111.00 | 112.00 | 106.00 | 107.00 | 29,774,900 | 0 |
| 20-Jun-2024 | 95.00 | 112.00 | 95.00 | 110.00 | 48,439,500 | 0 |
| 19-Jun-2024 | 106.00 | 108.00 | 103.00 | 103.00 | 34,572,200 | 0 |
| 14-Jun-2024 | 101.00 | 110.00 | 101.00 | 105.00 | 29,583,100 | 0 |
| 13-Jun-2024 | 109.00 | 110.00 | 105.00 | 109.00 | 26,630,300 | 0 |
| 12-Jun-2024 | 115.00 | 117.00 | 108.00 | 108.00 | 84,095,300 | 0 |
| 11-Jun-2024 | 115.00 | 119.00 | 114.00 | 115.00 | 18,272,400 | 0 |
| 10-Jun-2024 | 117.00 | 118.00 | 113.00 | 115.00 | 21,982,500 | 0 |
| 07-Jun-2024 | 120.00 | 121.00 | 116.00 | 117.00 | 24,610,000 | 0 |
| 06-Jun-2024 | 113.00 | 119.00 | 113.00 | 119.00 | 36,939,100 | 0 |
| 05-Jun-2024 | 119.00 | 124.00 | 113.00 | 113.00 | 80,654,300 | 0 |
| 04-Jun-2024 | 113.00 | 120.00 | 110.00 | 118.00 | 53,862,600 | 0 |
| 03-Jun-2024 | 118.00 | 121.00 | 112.00 | 113.00 | 85,046,300 | 0 |
| 31-May-2024 | 128.00 | 129.00 | 116.00 | 118.00 | 82,261,000 | 0 |
| 30-May-2024 | 131.00 | 135.00 | 127.00 | 127.00 | 85,601,400 | 0 |
| 29-May-2024 | 125.00 | 133.00 | 122.00 | 132.00 | 136,051,200 | 0 |
| 28-May-2024 | 119.00 | 124.00 | 118.00 | 124.00 | 75,644,400 | 0 |
| 27-May-2024 | 123.00 | 128.00 | 117.00 | 119.00 | 80,224,500 | 0 |
| 22-May-2024 | 117.00 | 127.00 | 115.00 | 123.00 | 279,576,200 | 0 |
| 21-May-2024 | 114.00 | 118.00 | 112.00 | 116.00 | 180,028,000 | 0 |
| 20-May-2024 | 104.00 | 115.00 | 104.00 | 112.00 | 141,961,400 | 0 |
| 17-May-2024 | 106.00 | 106.00 | 102.00 | 104.00 | 35,003,100 | 0 |
| 16-May-2024 | 101.00 | 107.00 | 101.00 | 105.00 | 46,990,600 | 0 |
| 15-May-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 39,888,700 | 0 |
| 14-May-2024 | 107.00 | 110.00 | 98.00 | 102.00 | 206,884,500 | 0 |
| 13-May-2024 | 101.00 | 106.00 | 99.00 | 106.00 | 53,230,500 | 0 |
| 08-May-2024 | 106.00 | 111.00 | 100.00 | 101.00 | 154,707,900 | 0 |
| 07-May-2024 | 101.00 | 119.00 | 98.00 | 106.00 | 549,590,100 | 0 |
| 06-May-2024 | 88.00 | 101.00 | 81.00 | 100.00 | 241,161,300 | 0 |
| 03-May-2024 | 94.00 | 99.00 | 87.00 | 87.00 | 80,756,200 | 0 |
| 02-May-2024 | 105.00 | 105.00 | 96.00 | 96.00 | 240,229,300 | 0 |
| 30-Apr-2024 | 102.00 | 103.00 | 100.00 | 103.00 | 133,610,200 | 0 |
| 29-Apr-2024 | 100.00 | 103.00 | 100.00 | 101.00 | 97,592,600 | 0 |
| 26-Apr-2024 | 100.00 | 107.00 | 100.00 | 101.00 | 114,702,700 | 0 |
| 25-Apr-2024 | 162.00 | 165.00 | 106.00 | 106.00 | 139,213,100 | 0 |
| 24-Apr-2024 | 173.00 | 182.00 | 154.00 | 162.00 | 24,356,900 | 0 |
| 23-Apr-2024 | 199.00 | 220.00 | 161.00 | 173.00 | 68,791,900 | 0 |
| 22-Apr-2024 | 140.00 | 164.00 | 138.00 | 164.00 | 2,492,000 | 0 |
| 19-Apr-2024 | 147.07 | 147.07 | 110.57 | 122.38 | 93,767,484 | 0 |
| 18-Apr-2024 | 157.81 | 174.98 | 144.92 | 147.07 | 47,846,931 | 0 |
| 17-Apr-2024 | 203.97 | 210.41 | 161.03 | 166.40 | 37,380,400 | 0 |
| 16-Apr-2024 | 223.29 | 251.20 | 201.82 | 203.97 | 55,959,517 | 0 |
| 05-Apr-2024 | 855.00 | 1,040.00 | 820.00 | 1,040.00 | 10,163,100 | 0 |
| 04-Apr-2024 | 840.00 | 840.00 | 820.00 | 835.00 | 239,900 | 0 |