| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 204.00 | 208.00 | 204.00 | 206.00 | 5,374,800 | 0 |
| 03-Aug-2026 | 212.00 | 214.00 | 202.00 | 202.00 | 10,794,000 | 0 |
| 31-Jul-2026 | 204.00 | 214.00 | 202.00 | 210.00 | 5,157,700 | 0 |
| 30-Jul-2026 | 200.00 | 206.00 | 200.00 | 202.00 | 3,739,400 | 0 |
| 29-Jul-2026 | 212.00 | 214.00 | 197.00 | 202.00 | 10,681,100 | 0 |
| 28-Jul-2026 | 212.00 | 214.00 | 208.00 | 212.00 | 3,476,600 | 0 |
| 27-Jul-2026 | 208.00 | 212.00 | 204.00 | 210.00 | 3,227,200 | 0 |
| 24-Jul-2026 | 216.00 | 216.00 | 206.00 | 206.00 | 8,699,900 | 0 |
| 23-Jul-2026 | 210.00 | 226.00 | 210.00 | 216.00 | 21,490,900 | 0 |
| 22-Jul-2026 | 216.00 | 218.00 | 206.00 | 208.00 | 7,996,600 | 0 |
| 21-Jul-2026 | 206.00 | 214.00 | 206.00 | 214.00 | 10,473,000 | 0 |
| 20-Jul-2026 | 206.00 | 210.00 | 204.00 | 206.00 | 7,012,600 | 0 |
| 17-Jul-2026 | 210.00 | 210.00 | 202.00 | 206.00 | 9,801,000 | 0 |
| 16-Jul-2026 | 218.00 | 220.00 | 206.00 | 212.00 | 10,668,000 | 0 |
| 15-Jul-2026 | 206.00 | 222.00 | 204.00 | 214.00 | 16,619,300 | 0 |
| 14-Jul-2026 | 206.00 | 210.00 | 204.00 | 204.00 | 7,118,000 | 0 |
| 13-Jul-2026 | 204.00 | 208.00 | 198.00 | 206.00 | 7,857,800 | 0 |
| 10-Jul-2026 | 204.00 | 208.00 | 202.00 | 202.00 | 2,350,700 | 0 |
| 09-Jul-2026 | 208.00 | 212.00 | 200.00 | 204.00 | 10,905,300 | 0 |
| 08-Jul-2026 | 206.00 | 234.00 | 197.00 | 208.00 | 49,329,600 | 0 |
| 07-Jul-2026 | 210.00 | 214.00 | 204.00 | 206.00 | 5,414,100 | 0 |
| 06-Jul-2026 | 202.00 | 220.00 | 202.00 | 208.00 | 14,351,600 | 0 |
| 03-Jul-2026 | 204.00 | 206.00 | 197.00 | 202.00 | 10,975,700 | 0 |
| 02-Jul-2026 | 190.00 | 200.00 | 186.00 | 198.00 | 14,865,500 | 0 |
| 01-Jul-2026 | 175.00 | 195.00 | 173.00 | 186.00 | 20,869,500 | 0 |
| 30-Jun-2026 | 182.00 | 182.00 | 167.00 | 174.00 | 9,052,800 | 0 |
| 29-Jun-2026 | 184.00 | 188.00 | 179.00 | 182.00 | 3,842,600 | 0 |
| 26-Jun-2026 | 195.00 | 196.00 | 180.00 | 184.00 | 12,045,600 | 0 |
| 25-Jun-2026 | 190.00 | 198.00 | 185.00 | 193.00 | 5,610,900 | 0 |
| 24-Jun-2026 | 210.00 | 212.00 | 189.00 | 191.00 | 12,276,100 | 0 |
| 23-Jun-2026 | 202.00 | 206.00 | 195.00 | 206.00 | 7,499,100 | 0 |
| 22-Jun-2026 | 208.00 | 208.00 | 196.00 | 202.00 | 8,665,000 | 0 |
| 19-Jun-2026 | 206.00 | 216.00 | 204.00 | 204.00 | 6,698,200 | 0 |
| 18-Jun-2026 | 218.00 | 218.00 | 200.00 | 206.00 | 10,852,100 | 0 |
| 17-Jun-2026 | 210.00 | 226.00 | 202.00 | 218.00 | 22,354,300 | 0 |
| 15-Jun-2026 | 198.00 | 216.00 | 198.00 | 206.00 | 25,909,300 | 0 |
| 12-Jun-2026 | 184.00 | 197.00 | 176.00 | 194.00 | 26,450,300 | 0 |
| 11-Jun-2026 | 206.00 | 208.00 | 184.00 | 193.00 | 13,273,300 | 0 |
| 10-Jun-2026 | 191.00 | 208.00 | 187.00 | 199.00 | 18,850,200 | 0 |
| 09-Jun-2026 | 171.00 | 195.00 | 169.00 | 191.00 | 21,241,100 | 0 |
| 08-Jun-2026 | 178.00 | 179.00 | 158.00 | 171.00 | 19,068,900 | 0 |
| 05-Jun-2026 | 194.00 | 198.00 | 172.00 | 180.00 | 19,716,700 | 0 |
| 04-Jun-2026 | 185.00 | 199.00 | 178.00 | 194.00 | 32,595,500 | 0 |
| 03-Jun-2026 | 230.00 | 230.00 | 196.00 | 206.00 | 36,979,400 | 0 |
| 02-Jun-2026 | 232.00 | 242.00 | 222.00 | 230.00 | 13,901,700 | 0 |
| 29-May-2026 | 232.00 | 238.00 | 228.00 | 232.00 | 7,779,900 | 0 |
| 28-May-2026 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 27-May-2026 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 26-May-2026 | 240.00 | 242.00 | 228.00 | 234.00 | 13,081,800 | 0 |
| 25-May-2026 | 244.00 | 248.00 | 236.00 | 240.00 | 14,424,500 | 0 |
| 22-May-2026 | 230.00 | 248.00 | 220.00 | 242.00 | 30,524,300 | 0 |
| 21-May-2026 | 282.00 | 282.00 | 234.00 | 234.00 | 58,463,500 | 0 |
| 20-May-2026 | 270.00 | 284.00 | 250.00 | 274.00 | 37,968,800 | 0 |
| 19-May-2026 | 302.00 | 316.00 | 266.00 | 282.00 | 58,072,900 | 0 |
| 18-May-2026 | 318.00 | 318.00 | 290.00 | 302.00 | 65,857,200 | 0 |
| 15-May-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| 14-May-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| 13-May-2026 | 314.00 | 330.00 | 308.00 | 320.00 | 49,549,000 | 0 |
| 12-May-2026 | 378.00 | 388.00 | 324.00 | 324.00 | 103,742,600 | 0 |
| 11-May-2026 | 400.00 | 422.00 | 380.00 | 380.00 | 164,818,500 | 0 |
| 08-May-2026 | 416.00 | 446.00 | 380.00 | 390.00 | 223,811,200 | 0 |
| 07-May-2026 | 422.00 | 440.00 | 388.00 | 412.00 | 299,912,900 | 0 |
| 06-May-2026 | 306.00 | 380.00 | 306.00 | 380.00 | 94,039,900 | 0 |
| 05-May-2026 | 298.00 | 308.00 | 298.00 | 304.00 | 12,730,200 | 0 |
| 04-May-2026 | 310.00 | 314.00 | 298.00 | 300.00 | 15,685,800 | 0 |
| 30-Apr-2026 | 316.00 | 318.00 | 292.00 | 302.00 | 40,236,000 | 0 |
| 29-Apr-2026 | 342.00 | 344.00 | 324.00 | 324.00 | 22,152,300 | 0 |
| 28-Apr-2026 | 352.00 | 356.00 | 336.00 | 340.00 | 22,620,500 | 0 |
| 27-Apr-2026 | 344.00 | 356.00 | 336.00 | 336.00 | 17,169,600 | 0 |
| 24-Apr-2026 | 380.00 | 380.00 | 326.00 | 332.00 | 58,230,200 | 0 |
| 23-Apr-2026 | 380.00 | 406.00 | 368.00 | 374.00 | 137,453,600 | 0 |
| 22-Apr-2026 | 352.00 | 396.00 | 346.00 | 376.00 | 152,522,000 | 0 |
| 21-Apr-2026 | 340.00 | 360.00 | 334.00 | 352.00 | 15,707,900 | 0 |
| 20-Apr-2026 | 350.00 | 358.00 | 336.00 | 338.00 | 11,714,400 | 0 |
| 17-Apr-2026 | 350.00 | 360.00 | 330.00 | 346.00 | 11,980,000 | 0 |
| 16-Apr-2026 | 348.00 | 354.00 | 340.00 | 348.00 | 8,690,200 | 0 |
| 15-Apr-2026 | 350.00 | 362.00 | 340.00 | 346.00 | 14,699,300 | 0 |
| 14-Apr-2026 | 330.00 | 362.00 | 330.00 | 350.00 | 25,993,400 | 0 |
| 13-Apr-2026 | 322.00 | 342.00 | 318.00 | 328.00 | 14,480,800 | 0 |
| 10-Apr-2026 | 326.00 | 342.00 | 320.00 | 336.00 | 15,927,400 | 0 |
| 09-Apr-2026 | 302.00 | 326.00 | 302.00 | 326.00 | 10,002,000 | 0 |
| 08-Apr-2026 | 304.00 | 314.00 | 288.00 | 310.00 | 15,973,600 | 0 |
| 07-Apr-2026 | 286.00 | 294.00 | 278.00 | 282.00 | 9,040,500 | 0 |
| 06-Apr-2026 | 294.00 | 304.00 | 280.00 | 288.00 | 18,535,600 | 0 |
| 02-Apr-2026 | 306.00 | 314.00 | 290.00 | 296.00 | 19,373,600 | 0 |
| 01-Apr-2026 | 320.00 | 328.00 | 304.00 | 312.00 | 24,605,800 | 0 |
| 31-Mar-2026 | 320.00 | 324.00 | 308.00 | 310.00 | 9,559,400 | 0 |
| 30-Mar-2026 | 320.00 | 328.00 | 314.00 | 318.00 | 10,884,700 | 0 |
| 27-Mar-2026 | 336.00 | 352.00 | 312.00 | 328.00 | 21,695,400 | 0 |
| 26-Mar-2026 | 340.00 | 344.00 | 326.00 | 328.00 | 4,255,400 | 0 |
| 25-Mar-2026 | 328.00 | 346.00 | 320.00 | 340.00 | 11,265,600 | 0 |
| 17-Mar-2026 | 314.00 | 374.00 | 314.00 | 330.00 | 61,842,600 | 0 |
| 16-Mar-2026 | 302.00 | 316.00 | 294.00 | 304.00 | 9,710,800 | 0 |
| 13-Mar-2026 | 322.00 | 324.00 | 310.00 | 310.00 | 6,805,500 | 0 |
| 12-Mar-2026 | 338.00 | 338.00 | 322.00 | 322.00 | 7,953,300 | 0 |
| 11-Mar-2026 | 330.00 | 346.00 | 322.00 | 340.00 | 11,382,700 | 0 |
| 10-Mar-2026 | 340.00 | 340.00 | 318.00 | 322.00 | 16,969,000 | 0 |
| 09-Mar-2026 | 320.00 | 338.00 | 310.00 | 320.00 | 22,360,200 | 0 |
| 06-Mar-2026 | 350.00 | 364.00 | 342.00 | 354.00 | 12,614,200 | 0 |
| 05-Mar-2026 | 364.00 | 378.00 | 364.00 | 370.00 | 6,059,900 | 0 |