| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 565.00 | 595.00 | 545.00 | 580.00 | 62,537,700 | 0 |
| 03-Oct-2025 | 640.00 | 645.00 | 560.00 | 570.00 | 141,869,500 | 0 |
| 02-Oct-2025 | 645.00 | 665.00 | 615.00 | 630.00 | 59,726,600 | 0 |
| 01-Oct-2025 | 585.00 | 650.00 | 585.00 | 645.00 | 149,172,100 | 0 |
| 30-Sep-2025 | 620.00 | 625.00 | 570.00 | 585.00 | 100,218,400 | 0 |
| 29-Sep-2025 | 550.00 | 630.00 | 545.00 | 610.00 | 166,939,900 | 0 |
| 26-Sep-2025 | 540.00 | 580.00 | 525.00 | 545.00 | 139,545,600 | 0 |
| 25-Sep-2025 | 468.00 | 580.00 | 450.00 | 540.00 | 499,417,600 | 0 |
| 24-Sep-2025 | 470.00 | 480.00 | 460.00 | 466.00 | 29,528,300 | 0 |
| 23-Sep-2025 | 464.00 | 480.00 | 464.00 | 470.00 | 27,596,000 | 0 |
| 22-Sep-2025 | 480.00 | 482.00 | 460.00 | 468.00 | 29,196,800 | 0 |
| 19-Sep-2025 | 468.00 | 498.00 | 468.00 | 474.00 | 62,361,500 | 0 |
| 18-Sep-2025 | 478.00 | 480.00 | 450.00 | 458.00 | 64,127,600 | 0 |
| 17-Sep-2025 | 478.00 | 515.00 | 474.00 | 478.00 | 57,429,600 | 0 |
| 16-Sep-2025 | 505.00 | 505.00 | 470.00 | 478.00 | 73,088,200 | 0 |
| 15-Sep-2025 | 505.00 | 515.00 | 498.00 | 505.00 | 24,449,700 | 0 |
| 12-Sep-2025 | 515.00 | 520.00 | 498.00 | 505.00 | 27,870,300 | 0 |
| 11-Sep-2025 | 520.00 | 545.00 | 494.00 | 515.00 | 48,119,400 | 0 |
| 10-Sep-2025 | 490.00 | 540.00 | 490.00 | 515.00 | 53,322,600 | 0 |
| 09-Sep-2025 | 490.00 | 525.00 | 450.00 | 490.00 | 81,939,000 | 0 |
| 08-Sep-2025 | 570.00 | 575.00 | 505.00 | 505.00 | 107,271,700 | 0 |
| 04-Sep-2025 | 650.00 | 650.00 | 550.00 | 570.00 | 130,840,300 | 0 |
| 03-Sep-2025 | 630.00 | 640.00 | 630.00 | 640.00 | 11,371,900 | 0 |
| 02-Sep-2025 | 620.00 | 620.00 | 610.00 | 610.00 | 27,367,500 | 0 |
| 01-Sep-2025 | 535.00 | 595.00 | 535.00 | 595.00 | 27,819,300 | 0 |
| 29-Aug-2025 | 585.00 | 585.00 | 530.00 | 550.00 | 56,521,400 | 0 |
| 28-Aug-2025 | 700.00 | 700.00 | 585.00 | 585.00 | 49,474,300 | 0 |
| 27-Aug-2025 | 640.00 | 645.00 | 640.00 | 645.00 | 29,125,700 | 0 |
| 26-Aug-2025 | 575.00 | 590.00 | 575.00 | 590.00 | 35,219,500 | 0 |
| 25-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 22-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 21-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 20-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 19-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 15-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 14-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 13-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 12-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 11-Aug-2025 | 525.00 | 555.00 | 520.00 | 545.00 | 65,044,500 | 0 |
| 08-Aug-2025 | 530.00 | 570.00 | 494.00 | 520.00 | 155,499,400 | 0 |
| 07-Aug-2025 | 474.00 | 545.00 | 468.00 | 525.00 | 229,847,500 | 0 |
| 06-Aug-2025 | 438.00 | 468.00 | 432.00 | 464.00 | 67,709,900 | 0 |
| 05-Aug-2025 | 458.00 | 458.00 | 436.00 | 440.00 | 35,470,500 | 0 |
| 04-Aug-2025 | 440.00 | 466.00 | 426.00 | 446.00 | 103,362,700 | 0 |
| 01-Aug-2025 | 454.00 | 456.00 | 420.00 | 440.00 | 122,719,200 | 0 |
| 31-Jul-2025 | 460.00 | 486.00 | 450.00 | 466.00 | 160,689,900 | 0 |
| 30-Jul-2025 | 440.00 | 490.00 | 440.00 | 458.00 | 161,681,000 | 0 |
| 29-Jul-2025 | 450.00 | 450.00 | 432.00 | 440.00 | 52,778,600 | 0 |
| 28-Jul-2025 | 438.00 | 476.00 | 434.00 | 450.00 | 98,224,900 | 0 |
| 25-Jul-2025 | 420.00 | 450.00 | 406.00 | 436.00 | 99,409,400 | 0 |
| 24-Jul-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 23-Jul-2025 | 436.00 | 505.00 | 414.00 | 450.00 | 312,936,900 | 0 |
| 22-Jul-2025 | 450.00 | 462.00 | 414.00 | 432.00 | 160,142,900 | 0 |
| 21-Jul-2025 | 428.00 | 464.00 | 406.00 | 438.00 | 309,362,400 | 0 |
| 18-Jul-2025 | 316.00 | 390.00 | 310.00 | 390.00 | 359,712,800 | 0 |
| 17-Jul-2025 | 316.00 | 318.00 | 304.00 | 312.00 | 123,315,800 | 0 |
| 16-Jul-2025 | 254.00 | 314.00 | 254.00 | 310.00 | 339,928,000 | 0 |
| 15-Jul-2025 | 256.00 | 266.00 | 250.00 | 252.00 | 76,509,200 | 0 |
| 14-Jul-2025 | 238.00 | 260.00 | 238.00 | 254.00 | 99,241,000 | 0 |
| 11-Jul-2025 | 240.00 | 244.00 | 232.00 | 234.00 | 26,840,000 | 0 |
| 10-Jul-2025 | 242.00 | 248.00 | 240.00 | 240.00 | 23,340,700 | 0 |
| 09-Jul-2025 | 226.00 | 246.00 | 226.00 | 242.00 | 48,291,900 | 0 |
| 08-Jul-2025 | 230.00 | 230.00 | 220.00 | 226.00 | 15,127,500 | 0 |
| 07-Jul-2025 | 224.00 | 230.00 | 218.00 | 228.00 | 12,254,100 | 0 |
| 04-Jul-2025 | 228.00 | 234.00 | 220.00 | 222.00 | 24,984,500 | 0 |
| 03-Jul-2025 | 230.00 | 234.00 | 228.00 | 228.00 | 5,718,700 | 0 |
| 02-Jul-2025 | 236.00 | 236.00 | 230.00 | 230.00 | 15,022,000 | 0 |
| 01-Jul-2025 | 242.00 | 242.00 | 234.00 | 234.00 | 8,180,400 | 0 |
| 30-Jun-2025 | 244.00 | 246.00 | 234.00 | 238.00 | 12,296,100 | 0 |
| 26-Jun-2025 | 228.00 | 244.00 | 228.00 | 238.00 | 46,697,700 | 0 |
| 25-Jun-2025 | 238.00 | 238.00 | 224.00 | 224.00 | 27,974,300 | 0 |
| 24-Jun-2025 | 234.00 | 242.00 | 230.00 | 238.00 | 18,260,800 | 0 |
| 23-Jun-2025 | 224.00 | 242.00 | 210.00 | 234.00 | 49,155,800 | 0 |
| 20-Jun-2025 | 230.00 | 240.00 | 224.00 | 234.00 | 34,161,200 | 0 |
| 19-Jun-2025 | 260.00 | 260.00 | 226.00 | 234.00 | 148,346,800 | 0 |
| 18-Jun-2025 | 260.00 | 280.00 | 256.00 | 260.00 | 171,581,700 | 0 |
| 17-Jun-2025 | 248.00 | 256.00 | 244.00 | 256.00 | 26,202,900 | 0 |
| 16-Jun-2025 | 250.00 | 256.00 | 240.00 | 248.00 | 40,853,200 | 0 |
| 13-Jun-2025 | 252.00 | 260.00 | 244.00 | 250.00 | 73,512,600 | 0 |
| 12-Jun-2025 | 246.00 | 258.00 | 244.00 | 252.00 | 56,406,500 | 0 |
| 11-Jun-2025 | 246.00 | 248.00 | 238.00 | 246.00 | 17,095,200 | 0 |
| 10-Jun-2025 | 234.00 | 248.00 | 234.00 | 242.00 | 35,908,100 | 0 |
| 05-Jun-2025 | 234.00 | 258.00 | 222.00 | 234.00 | 54,290,500 | 0 |
| 04-Jun-2025 | 234.00 | 240.00 | 232.00 | 234.00 | 20,104,000 | 0 |
| 03-Jun-2025 | 244.00 | 244.00 | 232.00 | 234.00 | 34,968,800 | 0 |
| 02-Jun-2025 | 232.00 | 250.00 | 230.00 | 244.00 | 132,472,300 | 0 |
| 28-May-2025 | 224.00 | 234.00 | 214.00 | 228.00 | 29,193,600 | 0 |
| 27-May-2025 | 224.00 | 228.00 | 220.00 | 222.00 | 12,030,300 | 0 |
| 26-May-2025 | 230.00 | 232.00 | 222.00 | 224.00 | 17,956,900 | 0 |
| 23-May-2025 | 230.00 | 232.00 | 228.00 | 232.00 | 4,785,100 | 0 |
| 22-May-2025 | 236.00 | 236.00 | 228.00 | 230.00 | 11,491,700 | 0 |
| 21-May-2025 | 234.00 | 242.00 | 232.00 | 232.00 | 13,684,900 | 0 |
| 20-May-2025 | 250.00 | 252.00 | 224.00 | 232.00 | 48,245,000 | 0 |
| 19-May-2025 | 242.00 | 254.00 | 240.00 | 248.00 | 56,704,800 | 0 |
| 16-May-2025 | 244.00 | 244.00 | 236.00 | 240.00 | 23,015,500 | 0 |
| 15-May-2025 | 228.00 | 242.00 | 226.00 | 242.00 | 68,678,200 | 0 |
| 14-May-2025 | 210.00 | 240.00 | 208.00 | 220.00 | 107,396,700 | 0 |
| 09-May-2025 | 200.00 | 206.00 | 200.00 | 200.00 | 8,393,600 | 0 |
| 08-May-2025 | 208.00 | 212.00 | 199.00 | 200.00 | 10,936,000 | 0 |
| 07-May-2025 | 208.00 | 212.00 | 206.00 | 206.00 | 9,567,400 | 0 |