| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 545.00 | 555.00 | 510.00 | 515.00 | 88,381,300 | 0 |
| 09-Dec-2025 | 545.00 | 545.00 | 520.00 | 535.00 | 54,848,500 | 0 |
| 08-Dec-2025 | 565.00 | 575.00 | 540.00 | 545.00 | 60,770,900 | 0 |
| 05-Dec-2025 | 580.00 | 590.00 | 555.00 | 555.00 | 43,393,300 | 0 |
| 04-Dec-2025 | 575.00 | 585.00 | 555.00 | 575.00 | 34,671,800 | 0 |
| 03-Dec-2025 | 585.00 | 590.00 | 570.00 | 575.00 | 23,038,200 | 0 |
| 02-Dec-2025 | 600.00 | 600.00 | 575.00 | 580.00 | 33,955,300 | 0 |
| 01-Dec-2025 | 585.00 | 610.00 | 575.00 | 595.00 | 60,786,800 | 0 |
| 28-Nov-2025 | 600.00 | 625.00 | 575.00 | 585.00 | 156,650,200 | 0 |
| 27-Nov-2025 | 565.00 | 610.00 | 555.00 | 575.00 | 134,996,700 | 0 |
| 26-Nov-2025 | 560.00 | 595.00 | 550.00 | 560.00 | 160,239,000 | 0 |
| 25-Nov-2025 | 525.00 | 560.00 | 520.00 | 550.00 | 28,344,900 | 0 |
| 24-Nov-2025 | 520.00 | 540.00 | 515.00 | 525.00 | 22,277,500 | 0 |
| 21-Nov-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 13,811,900 | 0 |
| 20-Nov-2025 | 525.00 | 540.00 | 520.00 | 520.00 | 11,767,100 | 0 |
| 19-Nov-2025 | 520.00 | 530.00 | 515.00 | 525.00 | 14,677,500 | 0 |
| 18-Nov-2025 | 525.00 | 540.00 | 515.00 | 520.00 | 23,255,700 | 0 |
| 17-Nov-2025 | 545.00 | 555.00 | 525.00 | 530.00 | 30,715,100 | 0 |
| 14-Nov-2025 | 560.00 | 575.00 | 545.00 | 545.00 | 37,826,400 | 0 |
| 13-Nov-2025 | 555.00 | 580.00 | 545.00 | 555.00 | 35,292,600 | 0 |
| 12-Nov-2025 | 565.00 | 570.00 | 540.00 | 550.00 | 35,309,900 | 0 |
| 11-Nov-2025 | 510.00 | 605.00 | 505.00 | 560.00 | 234,684,100 | 0 |
| 10-Nov-2025 | 515.00 | 520.00 | 500.00 | 505.00 | 16,222,600 | 0 |
| 07-Nov-2025 | 494.00 | 540.00 | 488.00 | 505.00 | 42,511,500 | 0 |
| 06-Nov-2025 | 496.00 | 500.00 | 482.00 | 494.00 | 30,068,100 | 0 |
| 05-Nov-2025 | 500.00 | 505.00 | 480.00 | 496.00 | 33,020,400 | 0 |
| 04-Nov-2025 | 515.00 | 515.00 | 500.00 | 500.00 | 22,750,800 | 0 |
| 03-Nov-2025 | 510.00 | 530.00 | 498.00 | 515.00 | 32,201,800 | 0 |
| 31-Oct-2025 | 530.00 | 540.00 | 520.00 | 520.00 | 10,572,000 | 0 |
| 30-Oct-2025 | 515.00 | 530.00 | 515.00 | 525.00 | 10,442,100 | 0 |
| 29-Oct-2025 | 540.00 | 540.00 | 515.00 | 525.00 | 12,215,300 | 0 |
| 28-Oct-2025 | 540.00 | 540.00 | 515.00 | 525.00 | 17,490,500 | 0 |
| 27-Oct-2025 | 525.00 | 535.00 | 490.00 | 535.00 | 51,206,300 | 0 |
| 24-Oct-2025 | 535.00 | 540.00 | 510.00 | 515.00 | 24,063,600 | 0 |
| 23-Oct-2025 | 555.00 | 555.00 | 530.00 | 530.00 | 22,403,400 | 0 |
| 22-Oct-2025 | 560.00 | 580.00 | 540.00 | 550.00 | 32,519,600 | 0 |
| 21-Oct-2025 | 515.00 | 565.00 | 515.00 | 555.00 | 43,911,500 | 0 |
| 20-Oct-2025 | 520.00 | 535.00 | 505.00 | 515.00 | 35,320,400 | 0 |
| 17-Oct-2025 | 565.00 | 570.00 | 494.00 | 510.00 | 119,061,100 | 0 |
| 16-Oct-2025 | 565.00 | 575.00 | 560.00 | 565.00 | 23,623,800 | 0 |
| 15-Oct-2025 | 590.00 | 590.00 | 535.00 | 560.00 | 82,025,600 | 0 |
| 14-Oct-2025 | 640.00 | 645.00 | 540.00 | 590.00 | 169,553,800 | 0 |
| 13-Oct-2025 | 590.00 | 665.00 | 575.00 | 630.00 | 198,333,700 | 0 |
| 10-Oct-2025 | 595.00 | 625.00 | 585.00 | 595.00 | 88,706,100 | 0 |
| 09-Oct-2025 | 560.00 | 615.00 | 560.00 | 590.00 | 129,856,500 | 0 |
| 08-Oct-2025 | 560.00 | 585.00 | 535.00 | 550.00 | 59,764,400 | 0 |
| 07-Oct-2025 | 585.00 | 595.00 | 555.00 | 560.00 | 48,389,800 | 0 |
| 06-Oct-2025 | 565.00 | 595.00 | 545.00 | 580.00 | 62,537,700 | 0 |
| 03-Oct-2025 | 640.00 | 645.00 | 560.00 | 570.00 | 141,869,500 | 0 |
| 02-Oct-2025 | 645.00 | 665.00 | 615.00 | 630.00 | 59,726,600 | 0 |
| 01-Oct-2025 | 585.00 | 650.00 | 585.00 | 645.00 | 149,172,100 | 0 |
| 30-Sep-2025 | 620.00 | 625.00 | 570.00 | 585.00 | 100,218,400 | 0 |
| 29-Sep-2025 | 550.00 | 630.00 | 545.00 | 610.00 | 166,939,900 | 0 |
| 26-Sep-2025 | 540.00 | 580.00 | 525.00 | 545.00 | 139,545,600 | 0 |
| 25-Sep-2025 | 468.00 | 580.00 | 450.00 | 540.00 | 499,417,600 | 0 |
| 24-Sep-2025 | 470.00 | 480.00 | 460.00 | 466.00 | 29,528,300 | 0 |
| 23-Sep-2025 | 464.00 | 480.00 | 464.00 | 470.00 | 27,596,000 | 0 |
| 22-Sep-2025 | 480.00 | 482.00 | 460.00 | 468.00 | 29,196,800 | 0 |
| 19-Sep-2025 | 468.00 | 498.00 | 468.00 | 474.00 | 62,361,500 | 0 |
| 18-Sep-2025 | 478.00 | 480.00 | 450.00 | 458.00 | 64,127,600 | 0 |
| 17-Sep-2025 | 478.00 | 515.00 | 474.00 | 478.00 | 57,429,600 | 0 |
| 16-Sep-2025 | 505.00 | 505.00 | 470.00 | 478.00 | 73,088,200 | 0 |
| 15-Sep-2025 | 505.00 | 515.00 | 498.00 | 505.00 | 24,449,700 | 0 |
| 12-Sep-2025 | 515.00 | 520.00 | 498.00 | 505.00 | 27,870,300 | 0 |
| 11-Sep-2025 | 520.00 | 545.00 | 494.00 | 515.00 | 48,119,400 | 0 |
| 10-Sep-2025 | 490.00 | 540.00 | 490.00 | 515.00 | 53,322,600 | 0 |
| 09-Sep-2025 | 490.00 | 525.00 | 450.00 | 490.00 | 81,939,000 | 0 |
| 08-Sep-2025 | 570.00 | 575.00 | 505.00 | 505.00 | 107,271,700 | 0 |
| 04-Sep-2025 | 650.00 | 650.00 | 550.00 | 570.00 | 130,840,300 | 0 |
| 03-Sep-2025 | 630.00 | 640.00 | 630.00 | 640.00 | 11,371,900 | 0 |
| 02-Sep-2025 | 620.00 | 620.00 | 610.00 | 610.00 | 27,367,500 | 0 |
| 01-Sep-2025 | 535.00 | 595.00 | 535.00 | 595.00 | 27,819,300 | 0 |
| 29-Aug-2025 | 585.00 | 585.00 | 530.00 | 550.00 | 56,521,400 | 0 |
| 28-Aug-2025 | 700.00 | 700.00 | 585.00 | 585.00 | 49,474,300 | 0 |
| 27-Aug-2025 | 640.00 | 645.00 | 640.00 | 645.00 | 29,125,700 | 0 |
| 26-Aug-2025 | 575.00 | 590.00 | 575.00 | 590.00 | 35,219,500 | 0 |
| 25-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 22-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 21-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 20-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 19-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 15-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 14-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 13-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 12-Aug-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 11-Aug-2025 | 525.00 | 555.00 | 520.00 | 545.00 | 65,044,500 | 0 |
| 08-Aug-2025 | 530.00 | 570.00 | 494.00 | 520.00 | 155,499,400 | 0 |
| 07-Aug-2025 | 474.00 | 545.00 | 468.00 | 525.00 | 229,847,500 | 0 |
| 06-Aug-2025 | 438.00 | 468.00 | 432.00 | 464.00 | 67,709,900 | 0 |
| 05-Aug-2025 | 458.00 | 458.00 | 436.00 | 440.00 | 35,470,500 | 0 |
| 04-Aug-2025 | 440.00 | 466.00 | 426.00 | 446.00 | 103,362,700 | 0 |
| 01-Aug-2025 | 454.00 | 456.00 | 420.00 | 440.00 | 122,719,200 | 0 |
| 31-Jul-2025 | 460.00 | 486.00 | 450.00 | 466.00 | 160,689,900 | 0 |
| 30-Jul-2025 | 440.00 | 490.00 | 440.00 | 458.00 | 161,681,000 | 0 |
| 29-Jul-2025 | 450.00 | 450.00 | 432.00 | 440.00 | 52,778,600 | 0 |
| 28-Jul-2025 | 438.00 | 476.00 | 434.00 | 450.00 | 98,224,900 | 0 |
| 25-Jul-2025 | 420.00 | 450.00 | 406.00 | 436.00 | 99,409,400 | 0 |
| 24-Jul-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 23-Jul-2025 | 436.00 | 505.00 | 414.00 | 450.00 | 312,936,900 | 0 |
| 22-Jul-2025 | 450.00 | 462.00 | 414.00 | 432.00 | 160,142,900 | 0 |