| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 232.00 | 232.00 | 214.00 | 220.00 | 32,819,700 | 0 |
| 06-Feb-2025 | 238.00 | 246.00 | 222.00 | 230.00 | 41,581,700 | 0 |
| 05-Feb-2025 | 230.00 | 244.00 | 226.00 | 238.00 | 41,629,300 | 0 |
| 04-Feb-2025 | 232.00 | 240.00 | 226.00 | 228.00 | 27,773,500 | 0 |
| 03-Feb-2025 | 236.00 | 240.00 | 216.00 | 230.00 | 44,410,900 | 0 |
| 31-Jan-2025 | 226.00 | 254.00 | 226.00 | 236.00 | 81,415,500 | 0 |
| 30-Jan-2025 | 218.00 | 240.00 | 214.00 | 228.00 | 66,984,100 | 0 |
| 24-Jan-2025 | 224.00 | 228.00 | 210.00 | 216.00 | 47,584,400 | 0 |
| 23-Jan-2025 | 216.00 | 258.00 | 216.00 | 220.00 | 226,936,200 | 0 |
| 22-Jan-2025 | 242.00 | 246.00 | 214.00 | 216.00 | 79,765,500 | 0 |
| 21-Jan-2025 | 250.00 | 284.00 | 234.00 | 238.00 | 358,729,500 | 0 |
| 20-Jan-2025 | 174.00 | 234.00 | 174.00 | 234.00 | 237,951,200 | 0 |
| 17-Jan-2025 | 181.00 | 181.00 | 173.00 | 174.00 | 11,712,100 | 0 |
| 16-Jan-2025 | 184.00 | 184.00 | 171.00 | 179.00 | 22,058,300 | 0 |
| 15-Jan-2025 | 163.00 | 184.00 | 162.00 | 182.00 | 55,603,500 | 0 |
| 14-Jan-2025 | 167.00 | 171.00 | 158.00 | 161.00 | 43,477,100 | 0 |
| 13-Jan-2025 | 179.00 | 179.00 | 165.00 | 167.00 | 30,797,400 | 0 |
| 10-Jan-2025 | 179.00 | 179.00 | 172.00 | 174.00 | 24,338,000 | 0 |
| 09-Jan-2025 | 184.00 | 189.00 | 170.00 | 175.00 | 36,984,500 | 0 |
| 08-Jan-2025 | 181.00 | 195.00 | 180.00 | 184.00 | 56,675,000 | 0 |
| 07-Jan-2025 | 179.00 | 186.00 | 170.00 | 180.00 | 47,123,000 | 0 |
| 06-Jan-2025 | 226.00 | 230.00 | 174.00 | 180.00 | 266,370,900 | 0 |
| 03-Jan-2025 | 224.00 | 228.00 | 218.00 | 218.00 | 8,162,300 | 0 |
| 02-Jan-2025 | 210.00 | 228.00 | 206.00 | 222.00 | 16,611,600 | 0 |
| 30-Dec-2024 | 212.00 | 222.00 | 208.00 | 210.00 | 11,247,500 | 0 |
| 27-Dec-2024 | 210.00 | 216.00 | 206.00 | 212.00 | 6,443,300 | 0 |
| 24-Dec-2024 | 216.00 | 216.00 | 204.00 | 206.00 | 14,557,300 | 0 |
| 23-Dec-2024 | 210.00 | 216.00 | 206.00 | 216.00 | 10,385,500 | 0 |
| 20-Dec-2024 | 208.00 | 214.00 | 204.00 | 210.00 | 7,257,800 | 0 |
| 19-Dec-2024 | 216.00 | 218.00 | 202.00 | 208.00 | 17,476,000 | 0 |
| 18-Dec-2024 | 210.00 | 232.00 | 210.00 | 216.00 | 27,352,400 | 0 |
| 17-Dec-2024 | 220.00 | 220.00 | 200.00 | 210.00 | 52,141,900 | 0 |
| 16-Dec-2024 | 236.00 | 236.00 | 214.00 | 216.00 | 66,305,200 | 0 |
| 13-Dec-2024 | 244.00 | 244.00 | 234.00 | 236.00 | 31,856,900 | 0 |
| 12-Dec-2024 | 248.00 | 256.00 | 244.00 | 244.00 | 24,935,000 | 0 |
| 11-Dec-2024 | 246.00 | 250.00 | 242.00 | 244.00 | 20,878,900 | 0 |
| 10-Dec-2024 | 252.00 | 252.00 | 244.00 | 246.00 | 24,312,200 | 0 |
| 09-Dec-2024 | 246.00 | 254.00 | 240.00 | 252.00 | 36,361,900 | 0 |
| 06-Dec-2024 | 264.00 | 266.00 | 240.00 | 246.00 | 66,244,500 | 0 |
| 05-Dec-2024 | 260.00 | 274.00 | 254.00 | 260.00 | 22,266,200 | 0 |
| 04-Dec-2024 | 262.00 | 264.00 | 254.00 | 258.00 | 11,991,900 | 0 |
| 03-Dec-2024 | 258.00 | 262.00 | 256.00 | 260.00 | 10,057,600 | 0 |
| 02-Dec-2024 | 260.00 | 272.00 | 256.00 | 256.00 | 18,504,000 | 0 |
| 29-Nov-2024 | 264.00 | 274.00 | 256.00 | 260.00 | 25,530,600 | 0 |
| 28-Nov-2024 | 270.00 | 274.00 | 260.00 | 264.00 | 20,986,600 | 0 |
| 26-Nov-2024 | 284.00 | 290.00 | 270.00 | 270.00 | 26,875,700 | 0 |
| 25-Nov-2024 | 268.00 | 296.00 | 266.00 | 280.00 | 82,737,700 | 0 |
| 22-Nov-2024 | 262.00 | 282.00 | 260.00 | 264.00 | 50,210,600 | 0 |
| 21-Nov-2024 | 274.00 | 276.00 | 256.00 | 260.00 | 31,693,600 | 0 |
| 20-Nov-2024 | 282.00 | 290.00 | 270.00 | 270.00 | 48,246,700 | 0 |
| 19-Nov-2024 | 230.00 | 280.00 | 230.00 | 280.00 | 66,367,500 | 0 |
| 18-Nov-2024 | 268.00 | 272.00 | 240.00 | 240.00 | 95,196,200 | 0 |
| 15-Nov-2024 | 282.00 | 288.00 | 248.00 | 268.00 | 69,769,300 | 0 |
| 14-Nov-2024 | 296.00 | 306.00 | 274.00 | 282.00 | 54,524,100 | 0 |
| 13-Nov-2024 | 306.00 | 310.00 | 296.00 | 296.00 | 27,393,500 | 0 |
| 12-Nov-2024 | 304.00 | 314.00 | 292.00 | 304.00 | 46,951,800 | 0 |
| 11-Nov-2024 | 304.00 | 308.00 | 292.00 | 300.00 | 45,100,600 | 0 |
| 08-Nov-2024 | 328.00 | 332.00 | 296.00 | 304.00 | 151,947,700 | 0 |
| 07-Nov-2024 | 292.00 | 318.00 | 282.00 | 318.00 | 139,581,400 | 0 |
| 06-Nov-2024 | 270.00 | 302.00 | 266.00 | 290.00 | 153,041,100 | 0 |
| 05-Nov-2024 | 262.00 | 278.00 | 230.00 | 266.00 | 131,537,400 | 0 |
| 04-Nov-2024 | 276.00 | 278.00 | 260.00 | 260.00 | 56,550,100 | 0 |
| 01-Nov-2024 | 254.00 | 288.00 | 254.00 | 274.00 | 95,874,700 | 0 |
| 31-Oct-2024 | 290.00 | 298.00 | 258.00 | 268.00 | 116,064,000 | 0 |
| 30-Oct-2024 | 292.00 | 310.00 | 288.00 | 288.00 | 86,094,700 | 0 |
| 29-Oct-2024 | 300.00 | 320.00 | 260.00 | 298.00 | 355,563,300 | 0 |
| 28-Oct-2024 | 274.00 | 276.00 | 274.00 | 274.00 | 20,156,500 | 0 |
| 25-Oct-2024 | 266.00 | 278.00 | 266.00 | 278.00 | 13,665,700 | 0 |
| 24-Oct-2024 | 260.00 | 270.00 | 260.00 | 270.00 | 13,806,300 | 0 |
| 23-Oct-2024 | 268.00 | 280.00 | 254.00 | 280.00 | 50,029,700 | 0 |
| 22-Oct-2024 | 338.00 | 338.00 | 280.00 | 280.00 | 63,259,800 | 0 |
| 21-Oct-2024 | 308.00 | 308.00 | 308.00 | 308.00 | 29,035,200 | 0 |
| 18-Oct-2024 | 270.00 | 280.00 | 270.00 | 280.00 | 55,935,300 | 0 |
| 17-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 16-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 15-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 14-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 11-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 10-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 09-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 08-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 07-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 04-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 03-Oct-2024 | 228.00 | 268.00 | 228.00 | 260.00 | 147,977,500 | 0 |
| 02-Oct-2024 | 306.00 | 306.00 | 240.00 | 246.00 | 307,090,600 | 0 |
| 01-Oct-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 30-Sep-2024 | 240.00 | 274.00 | 226.00 | 246.00 | 792,382,200 | 0 |
| 27-Sep-2024 | 178.00 | 220.00 | 178.00 | 220.00 | 436,225,000 | 0 |
| 26-Sep-2024 | 175.00 | 189.00 | 160.00 | 178.00 | 337,261,800 | 0 |
| 25-Sep-2024 | 191.00 | 242.00 | 140.00 | 172.00 | 809,123,200 | 0 |
| 24-Sep-2024 | 197.00 | 202.00 | 181.00 | 190.00 | 161,012,000 | 0 |
| 23-Sep-2024 | 170.00 | 198.00 | 169.00 | 197.00 | 287,838,300 | 0 |
| 20-Sep-2024 | 165.00 | 172.00 | 160.00 | 169.00 | 146,459,600 | 0 |
| 19-Sep-2024 | 156.00 | 167.00 | 145.00 | 164.00 | 229,020,300 | 0 |
| 18-Sep-2024 | 161.00 | 167.00 | 154.00 | 154.00 | 194,073,100 | 0 |
| 17-Sep-2024 | 139.00 | 161.00 | 138.00 | 159.00 | 305,239,000 | 0 |
| 13-Sep-2024 | 142.00 | 146.00 | 137.00 | 139.00 | 96,282,200 | 0 |
| 12-Sep-2024 | 137.00 | 142.00 | 134.00 | 141.00 | 72,603,100 | 0 |
| 11-Sep-2024 | 140.00 | 150.00 | 136.00 | 137.00 | 278,872,900 | 0 |
| 10-Sep-2024 | 122.00 | 147.00 | 120.00 | 140.00 | 381,790,000 | 0 |