| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 262.00 | 282.00 | 260.00 | 264.00 | 50,210,600 | 0 |
| 21-Nov-2024 | 274.00 | 276.00 | 256.00 | 260.00 | 31,693,600 | 0 |
| 20-Nov-2024 | 282.00 | 290.00 | 270.00 | 270.00 | 48,246,700 | 0 |
| 19-Nov-2024 | 230.00 | 280.00 | 230.00 | 280.00 | 66,367,500 | 0 |
| 18-Nov-2024 | 268.00 | 272.00 | 240.00 | 240.00 | 95,196,200 | 0 |
| 15-Nov-2024 | 282.00 | 288.00 | 248.00 | 268.00 | 69,769,300 | 0 |
| 14-Nov-2024 | 296.00 | 306.00 | 274.00 | 282.00 | 54,524,100 | 0 |
| 13-Nov-2024 | 306.00 | 310.00 | 296.00 | 296.00 | 27,393,500 | 0 |
| 12-Nov-2024 | 304.00 | 314.00 | 292.00 | 304.00 | 46,951,800 | 0 |
| 11-Nov-2024 | 304.00 | 308.00 | 292.00 | 300.00 | 45,100,600 | 0 |
| 08-Nov-2024 | 328.00 | 332.00 | 296.00 | 304.00 | 151,947,700 | 0 |
| 07-Nov-2024 | 292.00 | 318.00 | 282.00 | 318.00 | 139,581,400 | 0 |
| 06-Nov-2024 | 270.00 | 302.00 | 266.00 | 290.00 | 153,041,100 | 0 |
| 05-Nov-2024 | 262.00 | 278.00 | 230.00 | 266.00 | 131,537,400 | 0 |
| 04-Nov-2024 | 276.00 | 278.00 | 260.00 | 260.00 | 56,550,100 | 0 |
| 01-Nov-2024 | 254.00 | 288.00 | 254.00 | 274.00 | 95,874,700 | 0 |
| 31-Oct-2024 | 290.00 | 298.00 | 258.00 | 268.00 | 116,064,000 | 0 |
| 30-Oct-2024 | 292.00 | 310.00 | 288.00 | 288.00 | 86,094,700 | 0 |
| 29-Oct-2024 | 300.00 | 320.00 | 260.00 | 298.00 | 355,563,300 | 0 |
| 28-Oct-2024 | 274.00 | 276.00 | 274.00 | 274.00 | 20,156,500 | 0 |
| 25-Oct-2024 | 266.00 | 278.00 | 266.00 | 278.00 | 13,665,700 | 0 |
| 24-Oct-2024 | 260.00 | 270.00 | 260.00 | 270.00 | 13,806,300 | 0 |
| 23-Oct-2024 | 268.00 | 280.00 | 254.00 | 280.00 | 50,029,700 | 0 |
| 22-Oct-2024 | 338.00 | 338.00 | 280.00 | 280.00 | 63,259,800 | 0 |
| 21-Oct-2024 | 308.00 | 308.00 | 308.00 | 308.00 | 29,035,200 | 0 |
| 18-Oct-2024 | 270.00 | 280.00 | 270.00 | 280.00 | 55,935,300 | 0 |
| 17-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 16-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 15-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 14-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 11-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 10-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 09-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 08-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 07-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 04-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 03-Oct-2024 | 228.00 | 268.00 | 228.00 | 260.00 | 147,977,500 | 0 |
| 02-Oct-2024 | 306.00 | 306.00 | 240.00 | 246.00 | 307,090,600 | 0 |
| 01-Oct-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 30-Sep-2024 | 240.00 | 274.00 | 226.00 | 246.00 | 792,382,200 | 0 |
| 27-Sep-2024 | 178.00 | 220.00 | 178.00 | 220.00 | 436,225,000 | 0 |
| 26-Sep-2024 | 175.00 | 189.00 | 160.00 | 178.00 | 337,261,800 | 0 |
| 25-Sep-2024 | 191.00 | 242.00 | 140.00 | 172.00 | 809,123,200 | 0 |
| 24-Sep-2024 | 197.00 | 202.00 | 181.00 | 190.00 | 161,012,000 | 0 |
| 23-Sep-2024 | 170.00 | 198.00 | 169.00 | 197.00 | 287,838,300 | 0 |
| 20-Sep-2024 | 165.00 | 172.00 | 160.00 | 169.00 | 146,459,600 | 0 |
| 19-Sep-2024 | 156.00 | 167.00 | 145.00 | 164.00 | 229,020,300 | 0 |
| 18-Sep-2024 | 161.00 | 167.00 | 154.00 | 154.00 | 194,073,100 | 0 |
| 17-Sep-2024 | 139.00 | 161.00 | 138.00 | 159.00 | 305,239,000 | 0 |
| 13-Sep-2024 | 142.00 | 146.00 | 137.00 | 139.00 | 96,282,200 | 0 |
| 12-Sep-2024 | 137.00 | 142.00 | 134.00 | 141.00 | 72,603,100 | 0 |
| 11-Sep-2024 | 140.00 | 150.00 | 136.00 | 137.00 | 278,872,900 | 0 |
| 10-Sep-2024 | 122.00 | 147.00 | 120.00 | 140.00 | 381,790,000 | 0 |
| 09-Sep-2024 | 130.00 | 130.00 | 120.00 | 122.00 | 111,756,100 | 0 |
| 06-Sep-2024 | 111.00 | 131.00 | 111.00 | 128.00 | 352,064,000 | 0 |
| 05-Sep-2024 | 108.00 | 112.00 | 106.00 | 111.00 | 16,558,300 | 0 |
| 04-Sep-2024 | 108.00 | 109.00 | 106.00 | 107.00 | 11,698,400 | 0 |
| 03-Sep-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 13,228,300 | 0 |
| 02-Sep-2024 | 107.00 | 110.00 | 105.00 | 109.00 | 39,099,100 | 0 |
| 30-Aug-2024 | 111.00 | 113.00 | 106.00 | 106.00 | 28,190,900 | 0 |
| 29-Aug-2024 | 114.00 | 114.00 | 109.00 | 110.00 | 33,171,900 | 0 |
| 28-Aug-2024 | 111.00 | 114.00 | 109.00 | 112.00 | 34,414,300 | 0 |
| 27-Aug-2024 | 109.00 | 113.00 | 108.00 | 110.00 | 42,804,900 | 0 |
| 26-Aug-2024 | 107.00 | 110.00 | 106.00 | 108.00 | 26,431,000 | 0 |
| 23-Aug-2024 | 106.00 | 108.00 | 105.00 | 106.00 | 13,797,100 | 0 |
| 22-Aug-2024 | 115.00 | 115.00 | 105.00 | 105.00 | 69,141,900 | 0 |
| 21-Aug-2024 | 104.00 | 113.00 | 103.00 | 111.00 | 134,056,400 | 0 |
| 20-Aug-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 11,300,300 | 0 |
| 19-Aug-2024 | 100.00 | 103.00 | 99.00 | 103.00 | 15,793,400 | 0 |
| 16-Aug-2024 | 98.00 | 100.00 | 97.00 | 100.00 | 4,245,800 | 0 |
| 15-Aug-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 11,796,700 | 0 |
| 14-Aug-2024 | 100.00 | 102.00 | 99.00 | 99.00 | 8,720,200 | 0 |
| 13-Aug-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 11,355,500 | 0 |
| 12-Aug-2024 | 100.00 | 103.00 | 100.00 | 101.00 | 13,536,500 | 0 |
| 09-Aug-2024 | 95.00 | 104.00 | 94.00 | 100.00 | 29,549,400 | 0 |
| 08-Aug-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 7,021,800 | 0 |
| 07-Aug-2024 | 92.00 | 95.00 | 92.00 | 95.00 | 6,564,600 | 0 |
| 06-Aug-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 14,068,100 | 0 |
| 05-Aug-2024 | 98.00 | 98.00 | 89.00 | 93.00 | 58,996,400 | 0 |
| 02-Aug-2024 | 97.00 | 98.00 | 96.00 | 97.00 | 8,438,500 | 0 |
| 01-Aug-2024 | 101.00 | 101.00 | 93.00 | 96.00 | 61,495,600 | 0 |
| 31-Jul-2024 | 99.00 | 102.00 | 98.00 | 101.00 | 9,677,300 | 0 |
| 30-Jul-2024 | 100.00 | 101.00 | 98.00 | 99.00 | 12,685,500 | 0 |
| 29-Jul-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 10,224,200 | 0 |
| 26-Jul-2024 | 93.00 | 102.00 | 93.00 | 100.00 | 16,293,300 | 0 |
| 25-Jul-2024 | 103.00 | 103.00 | 98.00 | 100.00 | 27,898,400 | 0 |
| 24-Jul-2024 | 104.00 | 104.00 | 100.00 | 101.00 | 26,990,300 | 0 |
| 23-Jul-2024 | 101.00 | 104.00 | 101.00 | 104.00 | 16,017,000 | 0 |
| 22-Jul-2024 | 104.00 | 104.00 | 100.00 | 101.00 | 30,888,000 | 0 |
| 19-Jul-2024 | 106.00 | 106.00 | 103.00 | 103.00 | 22,915,700 | 0 |
| 18-Jul-2024 | 106.00 | 107.00 | 103.00 | 105.00 | 21,874,200 | 0 |
| 17-Jul-2024 | 108.00 | 109.00 | 100.00 | 105.00 | 105,211,900 | 0 |
| 16-Jul-2024 | 109.00 | 109.00 | 107.00 | 107.00 | 14,024,000 | 0 |
| 15-Jul-2024 | 111.00 | 111.00 | 108.00 | 108.00 | 5,682,400 | 0 |
| 12-Jul-2024 | 108.00 | 110.00 | 108.00 | 109.00 | 9,162,900 | 0 |
| 11-Jul-2024 | 107.00 | 110.00 | 107.00 | 108.00 | 10,181,500 | 0 |
| 10-Jul-2024 | 112.00 | 112.00 | 107.00 | 108.00 | 29,615,200 | 0 |
| 09-Jul-2024 | 113.00 | 114.00 | 111.00 | 111.00 | 11,509,000 | 0 |
| 08-Jul-2024 | 113.00 | 114.00 | 111.00 | 113.00 | 11,501,300 | 0 |
| 05-Jul-2024 | 113.00 | 118.00 | 111.00 | 113.00 | 37,406,300 | 0 |