| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 212.00 | 212.00 | 204.00 | 206.00 | 11,504,100 | 0 |
| 05-May-2025 | 212.00 | 216.00 | 210.00 | 212.00 | 16,266,700 | 0 |
| 02-May-2025 | 204.00 | 218.00 | 200.00 | 210.00 | 43,153,900 | 0 |
| 30-Apr-2025 | 210.00 | 210.00 | 200.00 | 200.00 | 12,240,400 | 0 |
| 29-Apr-2025 | 199.00 | 212.00 | 199.00 | 204.00 | 37,551,000 | 0 |
| 28-Apr-2025 | 196.00 | 197.00 | 192.00 | 194.00 | 7,116,800 | 0 |
| 25-Apr-2025 | 184.00 | 212.00 | 183.00 | 196.00 | 77,079,500 | 0 |
| 24-Apr-2025 | 191.00 | 192.00 | 180.00 | 182.00 | 15,306,200 | 0 |
| 23-Apr-2025 | 179.00 | 188.00 | 179.00 | 188.00 | 15,518,700 | 0 |
| 22-Apr-2025 | 178.00 | 181.00 | 174.00 | 179.00 | 7,698,200 | 0 |
| 21-Apr-2025 | 178.00 | 181.00 | 174.00 | 177.00 | 9,478,300 | 0 |
| 17-Apr-2025 | 173.00 | 184.00 | 173.00 | 179.00 | 7,268,900 | 0 |
| 16-Apr-2025 | 180.00 | 184.00 | 175.00 | 177.00 | 10,844,600 | 0 |
| 15-Apr-2025 | 182.00 | 192.00 | 179.00 | 180.00 | 28,363,700 | 0 |
| 14-Apr-2025 | 161.00 | 189.00 | 161.00 | 181.00 | 23,898,200 | 0 |
| 11-Apr-2025 | 160.00 | 167.00 | 151.00 | 161.00 | 4,624,800 | 0 |
| 10-Apr-2025 | 153.00 | 165.00 | 153.00 | 159.00 | 20,526,900 | 0 |
| 09-Apr-2025 | 150.00 | 156.00 | 140.00 | 142.00 | 23,711,300 | 0 |
| 08-Apr-2025 | 151.00 | 160.00 | 150.00 | 151.00 | 45,855,500 | 0 |
| 27-Mar-2025 | 176.00 | 180.00 | 168.00 | 176.00 | 9,933,400 | 0 |
| 26-Mar-2025 | 171.00 | 183.00 | 171.00 | 178.00 | 12,417,500 | 0 |
| 25-Mar-2025 | 169.00 | 175.00 | 165.00 | 171.00 | 10,094,900 | 0 |
| 24-Mar-2025 | 180.00 | 180.00 | 151.00 | 169.00 | 41,895,400 | 0 |
| 21-Mar-2025 | 188.00 | 188.00 | 175.00 | 175.00 | 16,214,800 | 0 |
| 20-Mar-2025 | 190.00 | 193.00 | 185.00 | 188.00 | 6,190,100 | 0 |
| 19-Mar-2025 | 186.00 | 190.00 | 183.00 | 190.00 | 7,088,000 | 0 |
| 18-Mar-2025 | 196.00 | 197.00 | 136.00 | 185.00 | 56,043,900 | 0 |
| 17-Mar-2025 | 193.00 | 199.00 | 192.00 | 195.00 | 5,598,000 | 0 |
| 14-Mar-2025 | 194.00 | 197.00 | 191.00 | 193.00 | 8,853,000 | 0 |
| 13-Mar-2025 | 196.00 | 200.00 | 191.00 | 194.00 | 13,136,300 | 0 |
| 12-Mar-2025 | 198.00 | 204.00 | 195.00 | 195.00 | 9,891,300 | 0 |
| 11-Mar-2025 | 200.00 | 200.00 | 193.00 | 199.00 | 12,957,300 | 0 |
| 10-Mar-2025 | 210.00 | 210.00 | 200.00 | 200.00 | 10,070,600 | 0 |
| 07-Mar-2025 | 208.00 | 212.00 | 200.00 | 206.00 | 9,707,100 | 0 |
| 06-Mar-2025 | 200.00 | 212.00 | 199.00 | 206.00 | 19,965,800 | 0 |
| 05-Mar-2025 | 195.00 | 199.00 | 193.00 | 198.00 | 8,845,100 | 0 |
| 04-Mar-2025 | 202.00 | 204.00 | 190.00 | 195.00 | 19,017,600 | 0 |
| 03-Mar-2025 | 190.00 | 206.00 | 190.00 | 202.00 | 39,724,700 | 0 |
| 28-Feb-2025 | 194.00 | 222.00 | 187.00 | 190.00 | 103,396,300 | 0 |
| 27-Feb-2025 | 210.00 | 210.00 | 183.00 | 193.00 | 87,032,700 | 0 |
| 26-Feb-2025 | 214.00 | 220.00 | 210.00 | 210.00 | 15,747,000 | 0 |
| 25-Feb-2025 | 222.00 | 226.00 | 202.00 | 214.00 | 35,513,500 | 0 |
| 24-Feb-2025 | 228.00 | 228.00 | 218.00 | 222.00 | 26,321,300 | 0 |
| 21-Feb-2025 | 240.00 | 240.00 | 218.00 | 228.00 | 41,519,000 | 0 |
| 20-Feb-2025 | 242.00 | 248.00 | 236.00 | 238.00 | 20,551,700 | 0 |
| 19-Feb-2025 | 242.00 | 246.00 | 236.00 | 242.00 | 27,582,800 | 0 |
| 18-Feb-2025 | 250.00 | 254.00 | 242.00 | 242.00 | 41,947,400 | 0 |
| 17-Feb-2025 | 230.00 | 250.00 | 226.00 | 248.00 | 77,063,500 | 0 |
| 14-Feb-2025 | 226.00 | 234.00 | 224.00 | 230.00 | 35,612,100 | 0 |
| 13-Feb-2025 | 228.00 | 236.00 | 220.00 | 222.00 | 21,377,500 | 0 |
| 12-Feb-2025 | 224.00 | 228.00 | 218.00 | 226.00 | 17,503,000 | 0 |
| 11-Feb-2025 | 224.00 | 234.00 | 218.00 | 220.00 | 28,320,000 | 0 |
| 10-Feb-2025 | 220.00 | 226.00 | 216.00 | 224.00 | 14,392,800 | 0 |
| 07-Feb-2025 | 232.00 | 232.00 | 214.00 | 220.00 | 32,819,700 | 0 |
| 06-Feb-2025 | 238.00 | 246.00 | 222.00 | 230.00 | 41,581,700 | 0 |
| 05-Feb-2025 | 230.00 | 244.00 | 226.00 | 238.00 | 41,629,300 | 0 |
| 04-Feb-2025 | 232.00 | 240.00 | 226.00 | 228.00 | 27,773,500 | 0 |
| 03-Feb-2025 | 236.00 | 240.00 | 216.00 | 230.00 | 44,410,900 | 0 |
| 31-Jan-2025 | 226.00 | 254.00 | 226.00 | 236.00 | 81,415,500 | 0 |
| 30-Jan-2025 | 218.00 | 240.00 | 214.00 | 228.00 | 66,984,100 | 0 |
| 24-Jan-2025 | 224.00 | 228.00 | 210.00 | 216.00 | 47,584,400 | 0 |
| 23-Jan-2025 | 216.00 | 258.00 | 216.00 | 220.00 | 226,936,200 | 0 |
| 22-Jan-2025 | 242.00 | 246.00 | 214.00 | 216.00 | 79,765,500 | 0 |
| 21-Jan-2025 | 250.00 | 284.00 | 234.00 | 238.00 | 358,729,500 | 0 |
| 20-Jan-2025 | 174.00 | 234.00 | 174.00 | 234.00 | 237,951,200 | 0 |
| 17-Jan-2025 | 181.00 | 181.00 | 173.00 | 174.00 | 11,712,100 | 0 |
| 16-Jan-2025 | 184.00 | 184.00 | 171.00 | 179.00 | 22,058,300 | 0 |
| 15-Jan-2025 | 163.00 | 184.00 | 162.00 | 182.00 | 55,603,500 | 0 |
| 14-Jan-2025 | 167.00 | 171.00 | 158.00 | 161.00 | 43,477,100 | 0 |
| 13-Jan-2025 | 179.00 | 179.00 | 165.00 | 167.00 | 30,797,400 | 0 |
| 10-Jan-2025 | 179.00 | 179.00 | 172.00 | 174.00 | 24,338,000 | 0 |
| 09-Jan-2025 | 184.00 | 189.00 | 170.00 | 175.00 | 36,984,500 | 0 |
| 08-Jan-2025 | 181.00 | 195.00 | 180.00 | 184.00 | 56,675,000 | 0 |
| 07-Jan-2025 | 179.00 | 186.00 | 170.00 | 180.00 | 47,123,000 | 0 |
| 06-Jan-2025 | 226.00 | 230.00 | 174.00 | 180.00 | 266,370,900 | 0 |
| 03-Jan-2025 | 224.00 | 228.00 | 218.00 | 218.00 | 8,162,300 | 0 |
| 02-Jan-2025 | 210.00 | 228.00 | 206.00 | 222.00 | 16,611,600 | 0 |
| 30-Dec-2024 | 212.00 | 222.00 | 208.00 | 210.00 | 11,247,500 | 0 |
| 27-Dec-2024 | 210.00 | 216.00 | 206.00 | 212.00 | 6,443,300 | 0 |
| 24-Dec-2024 | 216.00 | 216.00 | 204.00 | 206.00 | 14,557,300 | 0 |
| 23-Dec-2024 | 210.00 | 216.00 | 206.00 | 216.00 | 10,385,500 | 0 |
| 20-Dec-2024 | 208.00 | 214.00 | 204.00 | 210.00 | 7,257,800 | 0 |
| 19-Dec-2024 | 216.00 | 218.00 | 202.00 | 208.00 | 17,476,000 | 0 |
| 18-Dec-2024 | 210.00 | 232.00 | 210.00 | 216.00 | 27,352,400 | 0 |
| 17-Dec-2024 | 220.00 | 220.00 | 200.00 | 210.00 | 52,141,900 | 0 |
| 16-Dec-2024 | 236.00 | 236.00 | 214.00 | 216.00 | 66,305,200 | 0 |
| 13-Dec-2024 | 244.00 | 244.00 | 234.00 | 236.00 | 31,856,900 | 0 |
| 12-Dec-2024 | 248.00 | 256.00 | 244.00 | 244.00 | 24,935,000 | 0 |
| 11-Dec-2024 | 246.00 | 250.00 | 242.00 | 244.00 | 20,878,900 | 0 |
| 10-Dec-2024 | 252.00 | 252.00 | 244.00 | 246.00 | 24,312,200 | 0 |
| 09-Dec-2024 | 246.00 | 254.00 | 240.00 | 252.00 | 36,361,900 | 0 |
| 06-Dec-2024 | 264.00 | 266.00 | 240.00 | 246.00 | 66,244,500 | 0 |
| 05-Dec-2024 | 260.00 | 274.00 | 254.00 | 260.00 | 22,266,200 | 0 |
| 04-Dec-2024 | 262.00 | 264.00 | 254.00 | 258.00 | 11,991,900 | 0 |
| 03-Dec-2024 | 258.00 | 262.00 | 256.00 | 260.00 | 10,057,600 | 0 |
| 02-Dec-2024 | 260.00 | 272.00 | 256.00 | 256.00 | 18,504,000 | 0 |
| 29-Nov-2024 | 264.00 | 274.00 | 256.00 | 260.00 | 25,530,600 | 0 |
| 28-Nov-2024 | 270.00 | 274.00 | 260.00 | 264.00 | 20,986,600 | 0 |
| 26-Nov-2024 | 284.00 | 290.00 | 270.00 | 270.00 | 26,875,700 | 0 |
| 25-Nov-2024 | 268.00 | 296.00 | 266.00 | 280.00 | 82,737,700 | 0 |