| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 428.00 | 464.00 | 406.00 | 438.00 | 309,362,400 | 0 |
| 18-Jul-2025 | 316.00 | 390.00 | 310.00 | 390.00 | 359,712,800 | 0 |
| 17-Jul-2025 | 316.00 | 318.00 | 304.00 | 312.00 | 123,315,800 | 0 |
| 16-Jul-2025 | 254.00 | 314.00 | 254.00 | 310.00 | 339,928,000 | 0 |
| 15-Jul-2025 | 256.00 | 266.00 | 250.00 | 252.00 | 76,509,200 | 0 |
| 14-Jul-2025 | 238.00 | 260.00 | 238.00 | 254.00 | 99,241,000 | 0 |
| 11-Jul-2025 | 240.00 | 244.00 | 232.00 | 234.00 | 26,840,000 | 0 |
| 10-Jul-2025 | 242.00 | 248.00 | 240.00 | 240.00 | 23,340,700 | 0 |
| 09-Jul-2025 | 226.00 | 246.00 | 226.00 | 242.00 | 48,291,900 | 0 |
| 08-Jul-2025 | 230.00 | 230.00 | 220.00 | 226.00 | 15,127,500 | 0 |
| 07-Jul-2025 | 224.00 | 230.00 | 218.00 | 228.00 | 12,254,100 | 0 |
| 04-Jul-2025 | 228.00 | 234.00 | 220.00 | 222.00 | 24,984,500 | 0 |
| 03-Jul-2025 | 230.00 | 234.00 | 228.00 | 228.00 | 5,718,700 | 0 |
| 02-Jul-2025 | 236.00 | 236.00 | 230.00 | 230.00 | 15,022,000 | 0 |
| 01-Jul-2025 | 242.00 | 242.00 | 234.00 | 234.00 | 8,180,400 | 0 |
| 30-Jun-2025 | 244.00 | 246.00 | 234.00 | 238.00 | 12,296,100 | 0 |
| 26-Jun-2025 | 228.00 | 244.00 | 228.00 | 238.00 | 46,697,700 | 0 |
| 25-Jun-2025 | 238.00 | 238.00 | 224.00 | 224.00 | 27,974,300 | 0 |
| 24-Jun-2025 | 234.00 | 242.00 | 230.00 | 238.00 | 18,260,800 | 0 |
| 23-Jun-2025 | 224.00 | 242.00 | 210.00 | 234.00 | 49,155,800 | 0 |
| 20-Jun-2025 | 230.00 | 240.00 | 224.00 | 234.00 | 34,161,200 | 0 |
| 19-Jun-2025 | 260.00 | 260.00 | 226.00 | 234.00 | 148,346,800 | 0 |
| 18-Jun-2025 | 260.00 | 280.00 | 256.00 | 260.00 | 171,581,700 | 0 |
| 17-Jun-2025 | 248.00 | 256.00 | 244.00 | 256.00 | 26,202,900 | 0 |
| 16-Jun-2025 | 250.00 | 256.00 | 240.00 | 248.00 | 40,853,200 | 0 |
| 13-Jun-2025 | 252.00 | 260.00 | 244.00 | 250.00 | 73,512,600 | 0 |
| 12-Jun-2025 | 246.00 | 258.00 | 244.00 | 252.00 | 56,406,500 | 0 |
| 11-Jun-2025 | 246.00 | 248.00 | 238.00 | 246.00 | 17,095,200 | 0 |
| 10-Jun-2025 | 234.00 | 248.00 | 234.00 | 242.00 | 35,908,100 | 0 |
| 05-Jun-2025 | 234.00 | 258.00 | 222.00 | 234.00 | 54,290,500 | 0 |
| 04-Jun-2025 | 234.00 | 240.00 | 232.00 | 234.00 | 20,104,000 | 0 |
| 03-Jun-2025 | 244.00 | 244.00 | 232.00 | 234.00 | 34,968,800 | 0 |
| 02-Jun-2025 | 232.00 | 250.00 | 230.00 | 244.00 | 132,472,300 | 0 |
| 28-May-2025 | 224.00 | 234.00 | 214.00 | 228.00 | 29,193,600 | 0 |
| 27-May-2025 | 224.00 | 228.00 | 220.00 | 222.00 | 12,030,300 | 0 |
| 26-May-2025 | 230.00 | 232.00 | 222.00 | 224.00 | 17,956,900 | 0 |
| 23-May-2025 | 230.00 | 232.00 | 228.00 | 232.00 | 4,785,100 | 0 |
| 22-May-2025 | 236.00 | 236.00 | 228.00 | 230.00 | 11,491,700 | 0 |
| 21-May-2025 | 234.00 | 242.00 | 232.00 | 232.00 | 13,684,900 | 0 |
| 20-May-2025 | 250.00 | 252.00 | 224.00 | 232.00 | 48,245,000 | 0 |
| 19-May-2025 | 242.00 | 254.00 | 240.00 | 248.00 | 56,704,800 | 0 |
| 16-May-2025 | 244.00 | 244.00 | 236.00 | 240.00 | 23,015,500 | 0 |
| 15-May-2025 | 228.00 | 242.00 | 226.00 | 242.00 | 68,678,200 | 0 |
| 14-May-2025 | 210.00 | 240.00 | 208.00 | 220.00 | 107,396,700 | 0 |
| 09-May-2025 | 200.00 | 206.00 | 200.00 | 200.00 | 8,393,600 | 0 |
| 08-May-2025 | 208.00 | 212.00 | 199.00 | 200.00 | 10,936,000 | 0 |
| 07-May-2025 | 208.00 | 212.00 | 206.00 | 206.00 | 9,567,400 | 0 |
| 06-May-2025 | 212.00 | 212.00 | 204.00 | 206.00 | 11,504,100 | 0 |
| 05-May-2025 | 212.00 | 216.00 | 210.00 | 212.00 | 16,266,700 | 0 |
| 02-May-2025 | 204.00 | 218.00 | 200.00 | 210.00 | 43,153,900 | 0 |
| 30-Apr-2025 | 210.00 | 210.00 | 200.00 | 200.00 | 12,240,400 | 0 |
| 29-Apr-2025 | 199.00 | 212.00 | 199.00 | 204.00 | 37,551,000 | 0 |
| 28-Apr-2025 | 196.00 | 197.00 | 192.00 | 194.00 | 7,116,800 | 0 |
| 25-Apr-2025 | 184.00 | 212.00 | 183.00 | 196.00 | 77,079,500 | 0 |
| 24-Apr-2025 | 191.00 | 192.00 | 180.00 | 182.00 | 15,306,200 | 0 |
| 23-Apr-2025 | 179.00 | 188.00 | 179.00 | 188.00 | 15,518,700 | 0 |
| 22-Apr-2025 | 178.00 | 181.00 | 174.00 | 179.00 | 7,698,200 | 0 |
| 21-Apr-2025 | 178.00 | 181.00 | 174.00 | 177.00 | 9,478,300 | 0 |
| 17-Apr-2025 | 173.00 | 184.00 | 173.00 | 179.00 | 7,268,900 | 0 |
| 16-Apr-2025 | 180.00 | 184.00 | 175.00 | 177.00 | 10,844,600 | 0 |
| 15-Apr-2025 | 182.00 | 192.00 | 179.00 | 180.00 | 28,363,700 | 0 |
| 14-Apr-2025 | 161.00 | 189.00 | 161.00 | 181.00 | 23,898,200 | 0 |
| 11-Apr-2025 | 160.00 | 167.00 | 151.00 | 161.00 | 4,624,800 | 0 |
| 10-Apr-2025 | 153.00 | 165.00 | 153.00 | 159.00 | 20,526,900 | 0 |
| 09-Apr-2025 | 150.00 | 156.00 | 140.00 | 142.00 | 23,711,300 | 0 |
| 08-Apr-2025 | 151.00 | 160.00 | 150.00 | 151.00 | 45,855,500 | 0 |
| 27-Mar-2025 | 176.00 | 180.00 | 168.00 | 176.00 | 9,933,400 | 0 |
| 26-Mar-2025 | 171.00 | 183.00 | 171.00 | 178.00 | 12,417,500 | 0 |
| 25-Mar-2025 | 169.00 | 175.00 | 165.00 | 171.00 | 10,094,900 | 0 |
| 24-Mar-2025 | 180.00 | 180.00 | 151.00 | 169.00 | 41,895,400 | 0 |
| 21-Mar-2025 | 188.00 | 188.00 | 175.00 | 175.00 | 16,214,800 | 0 |
| 20-Mar-2025 | 190.00 | 193.00 | 185.00 | 188.00 | 6,190,100 | 0 |
| 19-Mar-2025 | 186.00 | 190.00 | 183.00 | 190.00 | 7,088,000 | 0 |
| 18-Mar-2025 | 196.00 | 197.00 | 136.00 | 185.00 | 56,043,900 | 0 |
| 17-Mar-2025 | 193.00 | 199.00 | 192.00 | 195.00 | 5,598,000 | 0 |
| 14-Mar-2025 | 194.00 | 197.00 | 191.00 | 193.00 | 8,853,000 | 0 |
| 13-Mar-2025 | 196.00 | 200.00 | 191.00 | 194.00 | 13,136,300 | 0 |
| 12-Mar-2025 | 198.00 | 204.00 | 195.00 | 195.00 | 9,891,300 | 0 |
| 11-Mar-2025 | 200.00 | 200.00 | 193.00 | 199.00 | 12,957,300 | 0 |
| 10-Mar-2025 | 210.00 | 210.00 | 200.00 | 200.00 | 10,070,600 | 0 |
| 07-Mar-2025 | 208.00 | 212.00 | 200.00 | 206.00 | 9,707,100 | 0 |
| 06-Mar-2025 | 200.00 | 212.00 | 199.00 | 206.00 | 19,965,800 | 0 |
| 05-Mar-2025 | 195.00 | 199.00 | 193.00 | 198.00 | 8,845,100 | 0 |
| 04-Mar-2025 | 202.00 | 204.00 | 190.00 | 195.00 | 19,017,600 | 0 |
| 03-Mar-2025 | 190.00 | 206.00 | 190.00 | 202.00 | 39,724,700 | 0 |
| 28-Feb-2025 | 194.00 | 222.00 | 187.00 | 190.00 | 103,396,300 | 0 |
| 27-Feb-2025 | 210.00 | 210.00 | 183.00 | 193.00 | 87,032,700 | 0 |
| 26-Feb-2025 | 214.00 | 220.00 | 210.00 | 210.00 | 15,747,000 | 0 |
| 25-Feb-2025 | 222.00 | 226.00 | 202.00 | 214.00 | 35,513,500 | 0 |
| 24-Feb-2025 | 228.00 | 228.00 | 218.00 | 222.00 | 26,321,300 | 0 |
| 21-Feb-2025 | 240.00 | 240.00 | 218.00 | 228.00 | 41,519,000 | 0 |
| 20-Feb-2025 | 242.00 | 248.00 | 236.00 | 238.00 | 20,551,700 | 0 |
| 19-Feb-2025 | 242.00 | 246.00 | 236.00 | 242.00 | 27,582,800 | 0 |
| 18-Feb-2025 | 250.00 | 254.00 | 242.00 | 242.00 | 41,947,400 | 0 |
| 17-Feb-2025 | 230.00 | 250.00 | 226.00 | 248.00 | 77,063,500 | 0 |
| 14-Feb-2025 | 226.00 | 234.00 | 224.00 | 230.00 | 35,612,100 | 0 |
| 13-Feb-2025 | 228.00 | 236.00 | 220.00 | 222.00 | 21,377,500 | 0 |
| 12-Feb-2025 | 224.00 | 228.00 | 218.00 | 226.00 | 17,503,000 | 0 |
| 11-Feb-2025 | 224.00 | 234.00 | 218.00 | 220.00 | 28,320,000 | 0 |
| 10-Feb-2025 | 220.00 | 226.00 | 216.00 | 224.00 | 14,392,800 | 0 |