| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 302.00 | 316.00 | 266.00 | 282.00 | 58,072,900 | 0 |
| 18-May-2026 | 318.00 | 318.00 | 290.00 | 302.00 | 65,857,200 | 0 |
| 15-May-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| 14-May-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| 13-May-2026 | 314.00 | 330.00 | 308.00 | 320.00 | 49,549,000 | 0 |
| 12-May-2026 | 378.00 | 388.00 | 324.00 | 324.00 | 103,742,600 | 0 |
| 11-May-2026 | 400.00 | 422.00 | 380.00 | 380.00 | 164,818,500 | 0 |
| 08-May-2026 | 416.00 | 446.00 | 380.00 | 390.00 | 223,811,200 | 0 |
| 07-May-2026 | 422.00 | 440.00 | 388.00 | 412.00 | 299,912,900 | 0 |
| 06-May-2026 | 306.00 | 380.00 | 306.00 | 380.00 | 94,039,900 | 0 |
| 05-May-2026 | 298.00 | 308.00 | 298.00 | 304.00 | 12,730,200 | 0 |
| 04-May-2026 | 310.00 | 314.00 | 298.00 | 300.00 | 15,685,800 | 0 |
| 30-Apr-2026 | 316.00 | 318.00 | 292.00 | 302.00 | 40,236,000 | 0 |
| 29-Apr-2026 | 342.00 | 344.00 | 324.00 | 324.00 | 22,152,300 | 0 |
| 28-Apr-2026 | 352.00 | 356.00 | 336.00 | 340.00 | 22,620,500 | 0 |
| 27-Apr-2026 | 344.00 | 356.00 | 336.00 | 336.00 | 17,169,600 | 0 |
| 24-Apr-2026 | 380.00 | 380.00 | 326.00 | 332.00 | 58,230,200 | 0 |
| 23-Apr-2026 | 380.00 | 406.00 | 368.00 | 374.00 | 137,453,600 | 0 |
| 22-Apr-2026 | 352.00 | 396.00 | 346.00 | 376.00 | 152,522,000 | 0 |
| 21-Apr-2026 | 340.00 | 360.00 | 334.00 | 352.00 | 15,707,900 | 0 |
| 20-Apr-2026 | 350.00 | 358.00 | 336.00 | 338.00 | 11,714,400 | 0 |
| 17-Apr-2026 | 350.00 | 360.00 | 330.00 | 346.00 | 11,980,000 | 0 |
| 16-Apr-2026 | 348.00 | 354.00 | 340.00 | 348.00 | 8,690,200 | 0 |
| 15-Apr-2026 | 350.00 | 362.00 | 340.00 | 346.00 | 14,699,300 | 0 |
| 14-Apr-2026 | 330.00 | 362.00 | 330.00 | 350.00 | 25,993,400 | 0 |
| 13-Apr-2026 | 322.00 | 342.00 | 318.00 | 328.00 | 14,480,800 | 0 |
| 10-Apr-2026 | 326.00 | 342.00 | 320.00 | 336.00 | 15,927,400 | 0 |
| 09-Apr-2026 | 302.00 | 326.00 | 302.00 | 326.00 | 10,002,000 | 0 |
| 08-Apr-2026 | 304.00 | 314.00 | 288.00 | 310.00 | 15,973,600 | 0 |
| 07-Apr-2026 | 286.00 | 294.00 | 278.00 | 282.00 | 9,040,500 | 0 |
| 06-Apr-2026 | 294.00 | 304.00 | 280.00 | 288.00 | 18,535,600 | 0 |
| 02-Apr-2026 | 306.00 | 314.00 | 290.00 | 296.00 | 19,373,600 | 0 |
| 01-Apr-2026 | 320.00 | 328.00 | 304.00 | 312.00 | 24,605,800 | 0 |
| 31-Mar-2026 | 320.00 | 324.00 | 308.00 | 310.00 | 9,559,400 | 0 |
| 30-Mar-2026 | 320.00 | 328.00 | 314.00 | 318.00 | 10,884,700 | 0 |
| 27-Mar-2026 | 336.00 | 352.00 | 312.00 | 328.00 | 21,695,400 | 0 |
| 26-Mar-2026 | 340.00 | 344.00 | 326.00 | 328.00 | 4,255,400 | 0 |
| 25-Mar-2026 | 328.00 | 346.00 | 320.00 | 340.00 | 11,265,600 | 0 |
| 17-Mar-2026 | 314.00 | 374.00 | 314.00 | 330.00 | 61,842,600 | 0 |
| 16-Mar-2026 | 302.00 | 316.00 | 294.00 | 304.00 | 9,710,800 | 0 |
| 13-Mar-2026 | 322.00 | 324.00 | 310.00 | 310.00 | 6,805,500 | 0 |
| 12-Mar-2026 | 338.00 | 338.00 | 322.00 | 322.00 | 7,953,300 | 0 |
| 11-Mar-2026 | 330.00 | 346.00 | 322.00 | 340.00 | 11,382,700 | 0 |
| 10-Mar-2026 | 340.00 | 340.00 | 318.00 | 322.00 | 16,969,000 | 0 |
| 09-Mar-2026 | 320.00 | 338.00 | 310.00 | 320.00 | 22,360,200 | 0 |
| 06-Mar-2026 | 350.00 | 364.00 | 342.00 | 354.00 | 12,614,200 | 0 |
| 05-Mar-2026 | 364.00 | 378.00 | 364.00 | 370.00 | 6,059,900 | 0 |
| 04-Mar-2026 | 380.00 | 382.00 | 336.00 | 360.00 | 40,700,600 | 0 |
| 03-Mar-2026 | 380.00 | 386.00 | 372.00 | 378.00 | 16,016,900 | 0 |
| 02-Mar-2026 | 390.00 | 404.00 | 382.00 | 382.00 | 29,853,500 | 0 |
| 27-Feb-2026 | 412.00 | 412.00 | 398.00 | 412.00 | 7,429,500 | 0 |
| 26-Feb-2026 | 422.00 | 424.00 | 402.00 | 412.00 | 14,972,700 | 0 |
| 25-Feb-2026 | 420.00 | 434.00 | 404.00 | 424.00 | 13,630,300 | 0 |
| 24-Feb-2026 | 442.00 | 442.00 | 414.00 | 420.00 | 18,501,400 | 0 |
| 23-Feb-2026 | 450.00 | 454.00 | 440.00 | 442.00 | 10,962,100 | 0 |
| 20-Feb-2026 | 434.00 | 456.00 | 428.00 | 444.00 | 20,324,900 | 0 |
| 19-Feb-2026 | 430.00 | 466.00 | 422.00 | 428.00 | 40,253,800 | 0 |
| 18-Feb-2026 | 406.00 | 428.00 | 404.00 | 422.00 | 17,018,800 | 0 |
| 13-Feb-2026 | 402.00 | 416.00 | 402.00 | 410.00 | 5,764,200 | 0 |
| 12-Feb-2026 | 420.00 | 424.00 | 412.00 | 416.00 | 9,908,400 | 0 |
| 11-Feb-2026 | 426.00 | 434.00 | 416.00 | 418.00 | 15,625,200 | 0 |
| 10-Feb-2026 | 400.00 | 426.00 | 396.00 | 422.00 | 15,678,200 | 0 |
| 09-Feb-2026 | 390.00 | 402.00 | 382.00 | 400.00 | 9,719,300 | 0 |
| 06-Feb-2026 | 402.00 | 406.00 | 386.00 | 392.00 | 15,366,500 | 0 |
| 05-Feb-2026 | 390.00 | 430.00 | 390.00 | 416.00 | 16,532,900 | 0 |
| 04-Feb-2026 | 404.00 | 418.00 | 390.00 | 392.00 | 13,950,300 | 0 |
| 03-Feb-2026 | 386.00 | 410.00 | 372.00 | 404.00 | 14,935,600 | 0 |
| 02-Feb-2026 | 430.00 | 434.00 | 366.00 | 386.00 | 52,974,500 | 0 |
| 30-Jan-2026 | 408.00 | 440.00 | 398.00 | 430.00 | 31,153,100 | 0 |
| 29-Jan-2026 | 388.00 | 418.00 | 330.00 | 402.00 | 84,036,400 | 0 |
| 28-Jan-2026 | 398.00 | 448.00 | 366.00 | 388.00 | 88,049,600 | 0 |
| 27-Jan-2026 | 426.00 | 438.00 | 420.00 | 428.00 | 12,193,500 | 0 |
| 26-Jan-2026 | 454.00 | 472.00 | 428.00 | 430.00 | 31,113,400 | 0 |
| 23-Jan-2026 | 446.00 | 492.00 | 394.00 | 450.00 | 75,723,200 | 0 |
| 22-Jan-2026 | 460.00 | 464.00 | 442.00 | 444.00 | 30,832,200 | 0 |
| 21-Jan-2026 | 466.00 | 466.00 | 454.00 | 458.00 | 19,132,700 | 0 |
| 20-Jan-2026 | 472.00 | 482.00 | 462.00 | 466.00 | 14,052,400 | 0 |
| 19-Jan-2026 | 460.00 | 478.00 | 452.00 | 472.00 | 15,020,700 | 0 |
| 15-Jan-2026 | 468.00 | 468.00 | 456.00 | 460.00 | 24,535,700 | 0 |
| 14-Jan-2026 | 464.00 | 478.00 | 462.00 | 466.00 | 14,929,600 | 0 |
| 13-Jan-2026 | 476.00 | 478.00 | 462.00 | 464.00 | 29,299,900 | 0 |
| 12-Jan-2026 | 490.00 | 494.00 | 468.00 | 478.00 | 45,761,800 | 0 |
| 09-Jan-2026 | 482.00 | 510.00 | 480.00 | 496.00 | 34,453,600 | 0 |
| 08-Jan-2026 | 486.00 | 498.00 | 482.00 | 482.00 | 25,832,200 | 0 |
| 07-Jan-2026 | 496.00 | 498.00 | 482.00 | 486.00 | 31,595,800 | 0 |
| 06-Jan-2026 | 505.00 | 505.00 | 492.00 | 496.00 | 25,693,400 | 0 |
| 05-Jan-2026 | 515.00 | 520.00 | 492.00 | 505.00 | 30,694,000 | 0 |
| 02-Jan-2026 | 482.00 | 515.00 | 472.00 | 515.00 | 34,771,900 | 0 |
| 30-Dec-2025 | 500.00 | 500.00 | 474.00 | 476.00 | 21,379,300 | 0 |
| 29-Dec-2025 | 480.00 | 490.00 | 460.00 | 488.00 | 47,185,300 | 0 |
| 24-Dec-2025 | 496.00 | 500.00 | 480.00 | 480.00 | 38,055,500 | 0 |
| 23-Dec-2025 | 496.00 | 500.00 | 494.00 | 496.00 | 17,238,500 | 0 |
| 22-Dec-2025 | 500.00 | 505.00 | 488.00 | 500.00 | 30,597,900 | 0 |
| 19-Dec-2025 | 530.00 | 540.00 | 492.00 | 500.00 | 62,603,600 | 0 |
| 18-Dec-2025 | 525.00 | 550.00 | 525.00 | 530.00 | 42,069,600 | 0 |
| 17-Dec-2025 | 525.00 | 530.00 | 515.00 | 525.00 | 18,361,700 | 0 |
| 16-Dec-2025 | 520.00 | 525.00 | 510.00 | 520.00 | 18,273,100 | 0 |
| 15-Dec-2025 | 530.00 | 535.00 | 510.00 | 515.00 | 46,305,800 | 0 |
| 12-Dec-2025 | 525.00 | 540.00 | 510.00 | 530.00 | 38,473,800 | 0 |
| 11-Dec-2025 | 515.00 | 530.00 | 515.00 | 525.00 | 30,811,300 | 0 |