| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 380.00 | 382.00 | 336.00 | 360.00 | 40,700,600 | 0 |
| 03-Mar-2026 | 380.00 | 386.00 | 372.00 | 378.00 | 16,016,900 | 0 |
| 02-Mar-2026 | 390.00 | 404.00 | 382.00 | 382.00 | 29,853,500 | 0 |
| 27-Feb-2026 | 412.00 | 412.00 | 398.00 | 412.00 | 7,429,500 | 0 |
| 26-Feb-2026 | 422.00 | 424.00 | 402.00 | 412.00 | 14,972,700 | 0 |
| 25-Feb-2026 | 420.00 | 434.00 | 404.00 | 424.00 | 13,630,300 | 0 |
| 24-Feb-2026 | 442.00 | 442.00 | 414.00 | 420.00 | 18,501,400 | 0 |
| 23-Feb-2026 | 450.00 | 454.00 | 440.00 | 442.00 | 10,962,100 | 0 |
| 20-Feb-2026 | 434.00 | 456.00 | 428.00 | 444.00 | 20,324,900 | 0 |
| 19-Feb-2026 | 430.00 | 466.00 | 422.00 | 428.00 | 40,253,800 | 0 |
| 18-Feb-2026 | 406.00 | 428.00 | 404.00 | 422.00 | 17,018,800 | 0 |
| 13-Feb-2026 | 402.00 | 416.00 | 402.00 | 410.00 | 5,764,200 | 0 |
| 12-Feb-2026 | 420.00 | 424.00 | 412.00 | 416.00 | 9,908,400 | 0 |
| 11-Feb-2026 | 426.00 | 434.00 | 416.00 | 418.00 | 15,625,200 | 0 |
| 10-Feb-2026 | 400.00 | 426.00 | 396.00 | 422.00 | 15,678,200 | 0 |
| 09-Feb-2026 | 390.00 | 402.00 | 382.00 | 400.00 | 9,719,300 | 0 |
| 06-Feb-2026 | 402.00 | 406.00 | 386.00 | 392.00 | 15,366,500 | 0 |
| 05-Feb-2026 | 390.00 | 430.00 | 390.00 | 416.00 | 16,532,900 | 0 |
| 04-Feb-2026 | 404.00 | 418.00 | 390.00 | 392.00 | 13,950,300 | 0 |
| 03-Feb-2026 | 386.00 | 410.00 | 372.00 | 404.00 | 14,935,600 | 0 |
| 02-Feb-2026 | 430.00 | 434.00 | 366.00 | 386.00 | 52,974,500 | 0 |
| 30-Jan-2026 | 408.00 | 440.00 | 398.00 | 430.00 | 31,153,100 | 0 |
| 29-Jan-2026 | 388.00 | 418.00 | 330.00 | 402.00 | 84,036,400 | 0 |
| 28-Jan-2026 | 398.00 | 448.00 | 366.00 | 388.00 | 88,049,600 | 0 |
| 27-Jan-2026 | 426.00 | 438.00 | 420.00 | 428.00 | 12,193,500 | 0 |
| 26-Jan-2026 | 454.00 | 472.00 | 428.00 | 430.00 | 31,113,400 | 0 |
| 23-Jan-2026 | 446.00 | 492.00 | 394.00 | 450.00 | 75,723,200 | 0 |
| 22-Jan-2026 | 460.00 | 464.00 | 442.00 | 444.00 | 30,832,200 | 0 |
| 21-Jan-2026 | 466.00 | 466.00 | 454.00 | 458.00 | 19,132,700 | 0 |
| 20-Jan-2026 | 472.00 | 482.00 | 462.00 | 466.00 | 14,052,400 | 0 |
| 19-Jan-2026 | 460.00 | 478.00 | 452.00 | 472.00 | 15,020,700 | 0 |
| 15-Jan-2026 | 468.00 | 468.00 | 456.00 | 460.00 | 24,535,700 | 0 |
| 14-Jan-2026 | 464.00 | 478.00 | 462.00 | 466.00 | 14,929,600 | 0 |
| 13-Jan-2026 | 476.00 | 478.00 | 462.00 | 464.00 | 29,299,900 | 0 |
| 12-Jan-2026 | 490.00 | 494.00 | 468.00 | 478.00 | 45,761,800 | 0 |
| 09-Jan-2026 | 482.00 | 510.00 | 480.00 | 496.00 | 34,453,600 | 0 |
| 08-Jan-2026 | 486.00 | 498.00 | 482.00 | 482.00 | 25,832,200 | 0 |
| 07-Jan-2026 | 496.00 | 498.00 | 482.00 | 486.00 | 31,595,800 | 0 |
| 06-Jan-2026 | 505.00 | 505.00 | 492.00 | 496.00 | 25,693,400 | 0 |
| 05-Jan-2026 | 515.00 | 520.00 | 492.00 | 505.00 | 30,694,000 | 0 |
| 02-Jan-2026 | 482.00 | 515.00 | 472.00 | 515.00 | 34,771,900 | 0 |
| 30-Dec-2025 | 500.00 | 500.00 | 474.00 | 476.00 | 21,379,300 | 0 |
| 29-Dec-2025 | 480.00 | 490.00 | 460.00 | 488.00 | 47,185,300 | 0 |
| 24-Dec-2025 | 496.00 | 500.00 | 480.00 | 480.00 | 38,055,500 | 0 |
| 23-Dec-2025 | 496.00 | 500.00 | 494.00 | 496.00 | 17,238,500 | 0 |
| 22-Dec-2025 | 500.00 | 505.00 | 488.00 | 500.00 | 30,597,900 | 0 |
| 19-Dec-2025 | 530.00 | 540.00 | 492.00 | 500.00 | 62,603,600 | 0 |
| 18-Dec-2025 | 525.00 | 550.00 | 525.00 | 530.00 | 42,069,600 | 0 |
| 17-Dec-2025 | 525.00 | 530.00 | 515.00 | 525.00 | 18,361,700 | 0 |
| 16-Dec-2025 | 520.00 | 525.00 | 510.00 | 520.00 | 18,273,100 | 0 |
| 15-Dec-2025 | 530.00 | 535.00 | 510.00 | 515.00 | 46,305,800 | 0 |
| 12-Dec-2025 | 525.00 | 540.00 | 510.00 | 530.00 | 38,473,800 | 0 |
| 11-Dec-2025 | 515.00 | 530.00 | 515.00 | 525.00 | 30,811,300 | 0 |
| 10-Dec-2025 | 545.00 | 555.00 | 510.00 | 515.00 | 88,381,300 | 0 |
| 09-Dec-2025 | 545.00 | 545.00 | 520.00 | 535.00 | 54,848,500 | 0 |
| 08-Dec-2025 | 565.00 | 575.00 | 540.00 | 545.00 | 60,770,900 | 0 |
| 05-Dec-2025 | 580.00 | 590.00 | 555.00 | 555.00 | 43,393,300 | 0 |
| 04-Dec-2025 | 575.00 | 585.00 | 555.00 | 575.00 | 34,671,800 | 0 |
| 03-Dec-2025 | 585.00 | 590.00 | 570.00 | 575.00 | 23,038,200 | 0 |
| 02-Dec-2025 | 600.00 | 600.00 | 575.00 | 580.00 | 33,955,300 | 0 |
| 01-Dec-2025 | 585.00 | 610.00 | 575.00 | 595.00 | 60,786,800 | 0 |
| 28-Nov-2025 | 600.00 | 625.00 | 575.00 | 585.00 | 156,650,200 | 0 |
| 27-Nov-2025 | 565.00 | 610.00 | 555.00 | 575.00 | 134,996,700 | 0 |
| 26-Nov-2025 | 560.00 | 595.00 | 550.00 | 560.00 | 160,239,000 | 0 |
| 25-Nov-2025 | 525.00 | 560.00 | 520.00 | 550.00 | 28,344,900 | 0 |
| 24-Nov-2025 | 520.00 | 540.00 | 515.00 | 525.00 | 22,277,500 | 0 |
| 21-Nov-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 13,811,900 | 0 |
| 20-Nov-2025 | 525.00 | 540.00 | 520.00 | 520.00 | 11,767,100 | 0 |
| 19-Nov-2025 | 520.00 | 530.00 | 515.00 | 525.00 | 14,677,500 | 0 |
| 18-Nov-2025 | 525.00 | 540.00 | 515.00 | 520.00 | 23,255,700 | 0 |
| 17-Nov-2025 | 545.00 | 555.00 | 525.00 | 530.00 | 30,715,100 | 0 |
| 14-Nov-2025 | 560.00 | 575.00 | 545.00 | 545.00 | 37,826,400 | 0 |
| 13-Nov-2025 | 555.00 | 580.00 | 545.00 | 555.00 | 35,292,600 | 0 |
| 12-Nov-2025 | 565.00 | 570.00 | 540.00 | 550.00 | 35,309,900 | 0 |
| 11-Nov-2025 | 510.00 | 605.00 | 505.00 | 560.00 | 234,684,100 | 0 |
| 10-Nov-2025 | 515.00 | 520.00 | 500.00 | 505.00 | 16,222,600 | 0 |
| 07-Nov-2025 | 494.00 | 540.00 | 488.00 | 505.00 | 42,511,500 | 0 |
| 06-Nov-2025 | 496.00 | 500.00 | 482.00 | 494.00 | 30,068,100 | 0 |
| 05-Nov-2025 | 500.00 | 505.00 | 480.00 | 496.00 | 33,020,400 | 0 |
| 04-Nov-2025 | 515.00 | 515.00 | 500.00 | 500.00 | 22,750,800 | 0 |
| 03-Nov-2025 | 510.00 | 530.00 | 498.00 | 515.00 | 32,201,800 | 0 |
| 31-Oct-2025 | 530.00 | 540.00 | 520.00 | 520.00 | 10,572,000 | 0 |
| 30-Oct-2025 | 515.00 | 530.00 | 515.00 | 525.00 | 10,442,100 | 0 |
| 29-Oct-2025 | 540.00 | 540.00 | 515.00 | 525.00 | 12,215,300 | 0 |
| 28-Oct-2025 | 540.00 | 540.00 | 515.00 | 525.00 | 17,490,500 | 0 |
| 27-Oct-2025 | 525.00 | 535.00 | 490.00 | 535.00 | 51,206,300 | 0 |
| 24-Oct-2025 | 535.00 | 540.00 | 510.00 | 515.00 | 24,063,600 | 0 |
| 23-Oct-2025 | 555.00 | 555.00 | 530.00 | 530.00 | 22,403,400 | 0 |
| 22-Oct-2025 | 560.00 | 580.00 | 540.00 | 550.00 | 32,519,600 | 0 |
| 21-Oct-2025 | 515.00 | 565.00 | 515.00 | 555.00 | 43,911,500 | 0 |
| 20-Oct-2025 | 520.00 | 535.00 | 505.00 | 515.00 | 35,320,400 | 0 |
| 17-Oct-2025 | 565.00 | 570.00 | 494.00 | 510.00 | 119,061,100 | 0 |
| 16-Oct-2025 | 565.00 | 575.00 | 560.00 | 565.00 | 23,623,800 | 0 |
| 15-Oct-2025 | 590.00 | 590.00 | 535.00 | 560.00 | 82,025,600 | 0 |
| 14-Oct-2025 | 640.00 | 645.00 | 540.00 | 590.00 | 169,553,800 | 0 |
| 13-Oct-2025 | 590.00 | 665.00 | 575.00 | 630.00 | 198,333,700 | 0 |
| 10-Oct-2025 | 595.00 | 625.00 | 585.00 | 595.00 | 88,706,100 | 0 |
| 09-Oct-2025 | 560.00 | 615.00 | 560.00 | 590.00 | 129,856,500 | 0 |
| 08-Oct-2025 | 560.00 | 585.00 | 535.00 | 550.00 | 59,764,400 | 0 |
| 07-Oct-2025 | 585.00 | 595.00 | 555.00 | 560.00 | 48,389,800 | 0 |