| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 232.00 | 232.00 | 224.00 | 226.00 | 4,629,100 | 0 |
| 08-Oct-2026 | 240.00 | 240.00 | 226.00 | 232.00 | 18,062,400 | 0 |
| 07-Oct-2026 | 236.00 | 244.00 | 220.00 | 236.00 | 19,634,500 | 0 |
| 06-Oct-2026 | 202.00 | 238.00 | 202.00 | 234.00 | 43,779,400 | 0 |
| 05-Oct-2026 | 198.00 | 204.00 | 197.00 | 202.00 | 9,288,400 | 0 |
| 02-Oct-2026 | 199.00 | 212.00 | 197.00 | 198.00 | 16,746,500 | 0 |
| 01-Oct-2026 | 208.00 | 212.00 | 198.00 | 199.00 | 21,813,700 | 0 |
| 30-Sep-2026 | 216.00 | 218.00 | 206.00 | 208.00 | 9,677,100 | 0 |
| 29-Sep-2026 | 208.00 | 216.00 | 197.00 | 210.00 | 13,795,800 | 0 |
| 28-Sep-2026 | 206.00 | 216.00 | 204.00 | 208.00 | 9,511,300 | 0 |
| 25-Sep-2026 | 228.00 | 228.00 | 208.00 | 210.00 | 19,541,800 | 0 |
| 24-Sep-2026 | 236.00 | 236.00 | 220.00 | 222.00 | 14,087,300 | 0 |
| 23-Sep-2026 | 232.00 | 236.00 | 224.00 | 234.00 | 9,949,900 | 0 |
| 22-Sep-2026 | 240.00 | 246.00 | 220.00 | 226.00 | 33,589,100 | 0 |
| 21-Sep-2026 | 250.00 | 250.00 | 238.00 | 240.00 | 12,512,300 | 0 |
| 18-Sep-2026 | 254.00 | 256.00 | 246.00 | 246.00 | 6,061,000 | 0 |
| 17-Sep-2026 | 254.00 | 258.00 | 244.00 | 254.00 | 12,341,200 | 0 |
| 16-Sep-2026 | 258.00 | 260.00 | 250.00 | 250.00 | 11,930,800 | 0 |
| 15-Sep-2026 | 250.00 | 280.00 | 244.00 | 258.00 | 46,524,700 | 0 |
| 14-Sep-2026 | 250.00 | 258.00 | 236.00 | 246.00 | 19,562,000 | 0 |
| 11-Sep-2026 | 252.00 | 260.00 | 246.00 | 252.00 | 14,404,900 | 0 |
| 10-Sep-2026 | 262.00 | 272.00 | 252.00 | 254.00 | 30,479,800 | 0 |
| 09-Sep-2026 | 274.00 | 274.00 | 258.00 | 260.00 | 39,822,400 | 0 |
| 08-Sep-2026 | 282.00 | 284.00 | 272.00 | 274.00 | 27,273,000 | 0 |
| 07-Sep-2026 | 296.00 | 314.00 | 280.00 | 280.00 | 136,366,000 | 0 |
| 04-Sep-2026 | 284.00 | 286.00 | 270.00 | 276.00 | 35,102,500 | 0 |
| 03-Sep-2026 | 254.00 | 290.00 | 250.00 | 290.00 | 69,331,100 | 0 |
| 02-Sep-2026 | 260.00 | 260.00 | 246.00 | 250.00 | 9,166,900 | 0 |
| 01-Sep-2026 | 258.00 | 262.00 | 248.00 | 250.00 | 19,439,700 | 0 |
| 31-Aug-2026 | 260.00 | 268.00 | 250.00 | 256.00 | 43,476,600 | 0 |
| 28-Aug-2026 | 230.00 | 266.00 | 230.00 | 260.00 | 98,687,100 | 0 |
| 27-Aug-2026 | 212.00 | 232.00 | 212.00 | 226.00 | 10,699,700 | 0 |
| 26-Aug-2026 | 228.00 | 230.00 | 214.00 | 214.00 | 12,818,200 | 0 |
| 25-Aug-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 24-Aug-2026 | 240.00 | 242.00 | 228.00 | 232.00 | 10,358,200 | 0 |
| 21-Aug-2026 | 236.00 | 240.00 | 228.00 | 236.00 | 18,473,700 | 0 |
| 20-Aug-2026 | 218.00 | 254.00 | 218.00 | 236.00 | 118,837,400 | 0 |
| 19-Aug-2026 | 216.00 | 216.00 | 210.00 | 214.00 | 5,500,100 | 0 |
| 18-Aug-2026 | 212.00 | 214.00 | 210.00 | 214.00 | 4,711,300 | 0 |
| 14-Aug-2026 | 210.00 | 212.00 | 206.00 | 212.00 | 4,524,900 | 0 |
| 13-Aug-2026 | 214.00 | 214.00 | 208.00 | 208.00 | 5,204,800 | 0 |
| 12-Aug-2026 | 212.00 | 216.00 | 208.00 | 216.00 | 3,374,900 | 0 |
| 11-Aug-2026 | 218.00 | 220.00 | 208.00 | 212.00 | 9,924,200 | 0 |
| 10-Aug-2026 | 220.00 | 228.00 | 216.00 | 218.00 | 13,265,300 | 0 |
| 07-Aug-2026 | 212.00 | 220.00 | 210.00 | 218.00 | 12,895,700 | 0 |
| 06-Aug-2026 | 220.00 | 222.00 | 210.00 | 212.00 | 12,833,100 | 0 |
| 05-Aug-2026 | 206.00 | 220.00 | 206.00 | 218.00 | 13,696,100 | 0 |
| 04-Aug-2026 | 204.00 | 208.00 | 204.00 | 206.00 | 5,374,800 | 0 |
| 03-Aug-2026 | 212.00 | 214.00 | 202.00 | 202.00 | 10,794,000 | 0 |
| 31-Jul-2026 | 204.00 | 214.00 | 202.00 | 210.00 | 5,157,700 | 0 |
| 30-Jul-2026 | 200.00 | 206.00 | 200.00 | 202.00 | 3,739,400 | 0 |
| 29-Jul-2026 | 212.00 | 214.00 | 197.00 | 202.00 | 10,681,100 | 0 |
| 28-Jul-2026 | 212.00 | 214.00 | 208.00 | 212.00 | 3,476,600 | 0 |
| 27-Jul-2026 | 208.00 | 212.00 | 204.00 | 210.00 | 3,227,200 | 0 |
| 24-Jul-2026 | 216.00 | 216.00 | 206.00 | 206.00 | 8,699,900 | 0 |
| 23-Jul-2026 | 210.00 | 226.00 | 210.00 | 216.00 | 21,490,900 | 0 |
| 22-Jul-2026 | 216.00 | 218.00 | 206.00 | 208.00 | 7,996,600 | 0 |
| 21-Jul-2026 | 206.00 | 214.00 | 206.00 | 214.00 | 10,473,000 | 0 |
| 20-Jul-2026 | 206.00 | 210.00 | 204.00 | 206.00 | 7,012,600 | 0 |
| 17-Jul-2026 | 210.00 | 210.00 | 202.00 | 206.00 | 9,801,000 | 0 |
| 16-Jul-2026 | 218.00 | 220.00 | 206.00 | 212.00 | 10,668,000 | 0 |
| 15-Jul-2026 | 206.00 | 222.00 | 204.00 | 214.00 | 16,619,300 | 0 |
| 14-Jul-2026 | 206.00 | 210.00 | 204.00 | 204.00 | 7,118,000 | 0 |
| 13-Jul-2026 | 204.00 | 208.00 | 198.00 | 206.00 | 7,857,800 | 0 |
| 10-Jul-2026 | 204.00 | 208.00 | 202.00 | 202.00 | 2,350,700 | 0 |
| 09-Jul-2026 | 208.00 | 212.00 | 200.00 | 204.00 | 10,905,300 | 0 |
| 08-Jul-2026 | 206.00 | 234.00 | 197.00 | 208.00 | 49,329,600 | 0 |
| 07-Jul-2026 | 210.00 | 214.00 | 204.00 | 206.00 | 5,414,100 | 0 |
| 06-Jul-2026 | 202.00 | 220.00 | 202.00 | 208.00 | 14,351,600 | 0 |
| 03-Jul-2026 | 204.00 | 206.00 | 197.00 | 202.00 | 10,975,700 | 0 |
| 02-Jul-2026 | 190.00 | 200.00 | 186.00 | 198.00 | 14,865,500 | 0 |
| 01-Jul-2026 | 175.00 | 195.00 | 173.00 | 186.00 | 20,869,500 | 0 |
| 30-Jun-2026 | 182.00 | 182.00 | 167.00 | 174.00 | 9,052,800 | 0 |
| 29-Jun-2026 | 184.00 | 188.00 | 179.00 | 182.00 | 3,842,600 | 0 |
| 26-Jun-2026 | 195.00 | 196.00 | 180.00 | 184.00 | 12,045,600 | 0 |
| 25-Jun-2026 | 190.00 | 198.00 | 185.00 | 193.00 | 5,610,900 | 0 |
| 24-Jun-2026 | 210.00 | 212.00 | 189.00 | 191.00 | 12,276,100 | 0 |
| 23-Jun-2026 | 202.00 | 206.00 | 195.00 | 206.00 | 7,499,100 | 0 |
| 22-Jun-2026 | 208.00 | 208.00 | 196.00 | 202.00 | 8,665,000 | 0 |
| 19-Jun-2026 | 206.00 | 216.00 | 204.00 | 204.00 | 6,698,200 | 0 |
| 18-Jun-2026 | 218.00 | 218.00 | 200.00 | 206.00 | 10,852,100 | 0 |
| 17-Jun-2026 | 210.00 | 226.00 | 202.00 | 218.00 | 22,354,300 | 0 |
| 15-Jun-2026 | 198.00 | 216.00 | 198.00 | 206.00 | 25,909,300 | 0 |
| 12-Jun-2026 | 184.00 | 197.00 | 176.00 | 194.00 | 26,450,300 | 0 |
| 11-Jun-2026 | 206.00 | 208.00 | 184.00 | 193.00 | 13,273,300 | 0 |
| 10-Jun-2026 | 191.00 | 208.00 | 187.00 | 199.00 | 18,850,200 | 0 |
| 09-Jun-2026 | 171.00 | 195.00 | 169.00 | 191.00 | 21,241,100 | 0 |
| 08-Jun-2026 | 178.00 | 179.00 | 158.00 | 171.00 | 19,068,900 | 0 |
| 05-Jun-2026 | 194.00 | 198.00 | 172.00 | 180.00 | 19,716,700 | 0 |
| 04-Jun-2026 | 185.00 | 199.00 | 178.00 | 194.00 | 32,595,500 | 0 |
| 03-Jun-2026 | 230.00 | 230.00 | 196.00 | 206.00 | 36,979,400 | 0 |
| 02-Jun-2026 | 232.00 | 242.00 | 222.00 | 230.00 | 13,901,700 | 0 |
| 29-May-2026 | 232.00 | 238.00 | 228.00 | 232.00 | 7,779,900 | 0 |
| 28-May-2026 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 27-May-2026 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 26-May-2026 | 240.00 | 242.00 | 228.00 | 234.00 | 13,081,800 | 0 |
| 25-May-2026 | 244.00 | 248.00 | 236.00 | 240.00 | 14,424,500 | 0 |
| 22-May-2026 | 230.00 | 248.00 | 220.00 | 242.00 | 30,524,300 | 0 |
| 21-May-2026 | 282.00 | 282.00 | 234.00 | 234.00 | 58,463,500 | 0 |
| 20-May-2026 | 270.00 | 284.00 | 250.00 | 274.00 | 37,968,800 | 0 |