| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 2,770.00 | 2,840.00 | 2,750.00 | 2,780.00 | 9,866,200 | 0 |
| 05-Sep-2024 | 2,780.00 | 2,810.00 | 2,750.00 | 2,770.00 | 9,557,200 | 0 |
| 04-Sep-2024 | 2,790.00 | 2,810.00 | 2,730.00 | 2,770.00 | 16,356,200 | 0 |
| 03-Sep-2024 | 3,000.00 | 3,000.00 | 2,770.00 | 2,810.00 | 20,327,400 | 0 |
| 02-Sep-2024 | 2,900.00 | 3,020.00 | 2,900.00 | 2,960.00 | 22,182,400 | 0 |
| 30-Aug-2024 | 2,870.00 | 2,990.00 | 2,870.00 | 2,870.00 | 18,661,100 | 0 |
| 29-Aug-2024 | 2,900.00 | 2,930.00 | 2,870.00 | 2,870.00 | 9,525,300 | 0 |
| 28-Aug-2024 | 2,890.00 | 2,920.00 | 2,840.00 | 2,890.00 | 16,147,400 | 0 |
| 27-Aug-2024 | 2,890.00 | 2,900.00 | 2,840.00 | 2,860.00 | 8,600,300 | 0 |
| 26-Aug-2024 | 2,910.00 | 2,930.00 | 2,880.00 | 2,890.00 | 9,052,800 | 0 |
| 23-Aug-2024 | 2,900.00 | 2,960.00 | 2,870.00 | 2,870.00 | 13,330,200 | 0 |
| 22-Aug-2024 | 2,900.00 | 2,960.00 | 2,850.00 | 2,870.00 | 17,764,700 | 0 |
| 21-Aug-2024 | 2,970.00 | 3,080.00 | 2,900.00 | 2,900.00 | 25,083,300 | 0 |
| 20-Aug-2024 | 2,730.00 | 2,980.00 | 2,730.00 | 2,960.00 | 33,497,700 | 0 |
| 19-Aug-2024 | 2,750.00 | 2,790.00 | 2,680.00 | 2,730.00 | 11,410,000 | 0 |
| 16-Aug-2024 | 2,810.00 | 2,830.00 | 2,750.00 | 2,750.00 | 5,531,000 | 0 |
| 15-Aug-2024 | 2,800.00 | 2,810.00 | 2,750.00 | 2,800.00 | 7,154,700 | 0 |
| 14-Aug-2024 | 2,800.00 | 2,860.00 | 2,780.00 | 2,790.00 | 13,337,700 | 0 |
| 13-Aug-2024 | 2,770.00 | 2,770.00 | 2,720.00 | 2,770.00 | 10,299,500 | 0 |
| 12-Aug-2024 | 2,850.00 | 2,850.00 | 2,760.00 | 2,770.00 | 12,901,000 | 0 |
| 09-Aug-2024 | 2,850.00 | 2,880.00 | 2,790.00 | 2,840.00 | 14,513,800 | 0 |
| 08-Aug-2024 | 2,680.00 | 2,840.00 | 2,660.00 | 2,820.00 | 22,222,900 | 0 |
| 07-Aug-2024 | 2,690.00 | 2,710.00 | 2,670.00 | 2,680.00 | 5,461,300 | 0 |
| 06-Aug-2024 | 2,700.00 | 2,750.00 | 2,650.00 | 2,690.00 | 16,441,600 | 0 |
| 05-Aug-2024 | 2,710.00 | 2,820.00 | 2,620.00 | 2,690.00 | 32,355,800 | 0 |
| 02-Aug-2024 | 2,680.00 | 2,820.00 | 2,620.00 | 2,710.00 | 22,569,700 | 0 |
| 01-Aug-2024 | 2,730.00 | 2,770.00 | 2,670.00 | 2,710.00 | 14,168,300 | 0 |
| 31-Jul-2024 | 2,670.00 | 2,820.00 | 2,670.00 | 2,700.00 | 46,016,400 | 0 |
| 30-Jul-2024 | 2,500.00 | 2,690.00 | 2,500.00 | 2,670.00 | 38,554,200 | 0 |
| 29-Jul-2024 | 2,570.00 | 2,580.00 | 2,450.00 | 2,490.00 | 17,590,100 | 0 |
| 26-Jul-2024 | 2,450.00 | 2,580.00 | 2,440.00 | 2,570.00 | 16,041,100 | 0 |
| 25-Jul-2024 | 2,440.00 | 2,440.00 | 2,360.00 | 2,430.00 | 12,785,000 | 0 |
| 24-Jul-2024 | 2,560.00 | 2,640.00 | 2,410.00 | 2,450.00 | 40,215,600 | 0 |
| 23-Jul-2024 | 2,400.00 | 2,590.00 | 2,380.00 | 2,530.00 | 35,056,400 | 0 |
| 22-Jul-2024 | 2,320.00 | 2,390.00 | 2,310.00 | 2,390.00 | 6,187,100 | 0 |
| 19-Jul-2024 | 2,400.00 | 2,410.00 | 2,310.00 | 2,310.00 | 13,550,700 | 0 |
| 18-Jul-2024 | 2,360.00 | 2,470.00 | 2,360.00 | 2,400.00 | 31,430,300 | 0 |
| 17-Jul-2024 | 2,250.00 | 2,390.00 | 2,250.00 | 2,360.00 | 22,262,400 | 0 |
| 16-Jul-2024 | 2,260.00 | 2,310.00 | 2,240.00 | 2,250.00 | 6,288,400 | 0 |
| 15-Jul-2024 | 2,320.00 | 2,320.00 | 2,250.00 | 2,260.00 | 7,264,200 | 0 |
| 12-Jul-2024 | 2,300.00 | 2,350.00 | 2,250.00 | 2,320.00 | 12,763,600 | 0 |
| 11-Jul-2024 | 2,290.00 | 2,290.00 | 2,220.00 | 2,280.00 | 10,492,900 | 0 |
| 10-Jul-2024 | 2,400.00 | 2,400.00 | 2,230.00 | 2,280.00 | 10,963,300 | 0 |
| 09-Jul-2024 | 2,360.00 | 2,380.00 | 2,310.00 | 2,360.00 | 4,805,000 | 0 |
| 08-Jul-2024 | 2,230.00 | 2,360.00 | 2,230.00 | 2,350.00 | 11,225,500 | 0 |
| 05-Jul-2024 | 2,330.00 | 2,340.00 | 2,220.00 | 2,230.00 | 8,766,700 | 0 |
| 04-Jul-2024 | 2,390.00 | 2,470.00 | 2,280.00 | 2,310.00 | 15,989,500 | 0 |
| 03-Jul-2024 | 2,410.00 | 2,440.00 | 2,370.00 | 2,390.00 | 9,300,600 | 0 |
| 02-Jul-2024 | 2,400.00 | 2,520.00 | 2,350.00 | 2,380.00 | 18,065,900 | 0 |
| 01-Jul-2024 | 2,420.00 | 2,460.00 | 2,340.00 | 2,380.00 | 12,749,400 | 0 |
| 28-Jun-2024 | 2,250.00 | 2,450.00 | 2,230.00 | 2,410.00 | 41,568,300 | 0 |
| 27-Jun-2024 | 2,230.00 | 2,270.00 | 2,190.00 | 2,200.00 | 8,210,600 | 0 |
| 26-Jun-2024 | 2,150.00 | 2,210.00 | 2,130.00 | 2,200.00 | 5,065,000 | 0 |
| 25-Jun-2024 | 2,240.00 | 2,260.00 | 2,120.00 | 2,140.00 | 5,774,200 | 0 |
| 24-Jun-2024 | 2,110.00 | 2,280.00 | 2,110.00 | 2,230.00 | 18,251,700 | 0 |
| 21-Jun-2024 | 1,965.00 | 2,150.00 | 1,965.00 | 2,100.00 | 13,093,200 | 0 |
| 20-Jun-2024 | 1,900.00 | 1,965.00 | 1,895.00 | 1,965.00 | 4,894,800 | 0 |
| 19-Jun-2024 | 2,040.00 | 2,050.00 | 1,900.00 | 1,900.00 | 7,488,600 | 0 |
| 14-Jun-2024 | 2,140.00 | 2,150.00 | 2,000.00 | 2,030.00 | 5,982,000 | 0 |
| 13-Jun-2024 | 2,170.00 | 2,190.00 | 2,090.00 | 2,140.00 | 5,433,500 | 0 |
| 12-Jun-2024 | 2,150.00 | 2,160.00 | 2,070.00 | 2,140.00 | 7,757,500 | 0 |
| 11-Jun-2024 | 2,140.00 | 2,190.00 | 2,120.00 | 2,140.00 | 6,742,000 | 0 |
| 10-Jun-2024 | 2,340.00 | 2,350.00 | 2,070.00 | 2,140.00 | 20,326,800 | 0 |
| 07-Jun-2024 | 2,310.00 | 2,370.00 | 2,300.00 | 2,330.00 | 7,328,000 | 0 |
| 06-Jun-2024 | 2,280.00 | 2,320.00 | 2,260.00 | 2,300.00 | 5,950,000 | 0 |
| 05-Jun-2024 | 2,310.00 | 2,310.00 | 2,250.00 | 2,270.00 | 8,544,400 | 0 |
| 04-Jun-2024 | 2,400.00 | 2,400.00 | 2,270.00 | 2,310.00 | 10,523,900 | 0 |
| 03-Jun-2024 | 2,420.00 | 2,430.00 | 2,370.00 | 2,390.00 | 9,160,700 | 0 |
| 31-May-2024 | 2,270.00 | 2,440.00 | 2,270.00 | 2,410.00 | 21,149,200 | 0 |
| 30-May-2024 | 2,280.00 | 2,300.00 | 2,220.00 | 2,270.00 | 9,712,100 | 0 |
| 29-May-2024 | 2,400.00 | 2,400.00 | 2,270.00 | 2,280.00 | 12,552,700 | 0 |
| 28-May-2024 | 2,400.00 | 2,410.00 | 2,310.00 | 2,390.00 | 11,555,000 | 0 |
| 27-May-2024 | 2,400.00 | 2,460.00 | 2,390.00 | 2,400.00 | 16,115,000 | 0 |
| 22-May-2024 | 2,370.00 | 2,430.00 | 2,340.00 | 2,390.00 | 20,299,300 | 0 |
| 21-May-2024 | 2,410.00 | 2,470.00 | 2,320.00 | 2,350.00 | 14,097,400 | 0 |
| 20-May-2024 | 2,290.00 | 2,440.00 | 2,260.00 | 2,400.00 | 14,882,200 | 0 |
| 17-May-2024 | 2,280.00 | 2,310.00 | 2,240.00 | 2,290.00 | 8,128,500 | 0 |
| 16-May-2024 | 2,330.00 | 2,340.00 | 2,270.00 | 2,280.00 | 11,269,000 | 0 |
| 15-May-2024 | 2,320.00 | 2,340.00 | 2,270.00 | 2,280.00 | 9,736,100 | 0 |
| 14-May-2024 | 2,260.00 | 2,350.00 | 2,250.00 | 2,310.00 | 11,311,800 | 0 |
| 13-May-2024 | 2,240.00 | 2,280.00 | 2,230.00 | 2,250.00 | 5,775,600 | 0 |
| 08-May-2024 | 2,270.00 | 2,300.00 | 2,230.00 | 2,240.00 | 9,594,100 | 0 |
| 07-May-2024 | 2,240.00 | 2,270.00 | 2,210.00 | 2,260.00 | 8,810,700 | 0 |
| 06-May-2024 | 2,140.00 | 2,240.00 | 2,140.00 | 2,220.00 | 11,493,700 | 0 |
| 03-May-2024 | 2,090.00 | 2,150.00 | 2,060.00 | 2,110.00 | 7,934,300 | 0 |
| 02-May-2024 | 2,180.00 | 2,180.00 | 2,040.00 | 2,060.00 | 8,896,800 | 0 |
| 30-Apr-2024 | 2,120.00 | 2,180.00 | 2,110.00 | 2,150.00 | 5,716,700 | 0 |
| 29-Apr-2024 | 2,070.00 | 2,160.00 | 2,040.00 | 2,100.00 | 11,509,100 | 0 |
| 26-Apr-2024 | 2,150.00 | 2,150.00 | 2,040.00 | 2,040.00 | 6,449,100 | 0 |
| 25-Apr-2024 | 2,170.00 | 2,180.00 | 2,080.00 | 2,140.00 | 12,289,300 | 0 |
| 24-Apr-2024 | 2,210.00 | 2,270.00 | 2,150.00 | 2,170.00 | 10,704,200 | 0 |
| 23-Apr-2024 | 2,180.00 | 2,240.00 | 2,150.00 | 2,190.00 | 7,987,300 | 0 |
| 22-Apr-2024 | 2,140.00 | 2,200.00 | 2,110.00 | 2,180.00 | 5,994,700 | 0 |
| 19-Apr-2024 | 2,120.00 | 2,190.00 | 2,080.00 | 2,130.00 | 12,090,800 | 0 |
| 18-Apr-2024 | 2,120.00 | 2,220.00 | 2,120.00 | 2,160.00 | 17,760,800 | 0 |
| 17-Apr-2024 | 2,310.00 | 2,350.00 | 2,110.00 | 2,120.00 | 19,114,600 | 0 |
| 16-Apr-2024 | 2,370.00 | 2,380.00 | 2,210.00 | 2,300.00 | 16,088,900 | 0 |
| 05-Apr-2024 | 2,570.00 | 2,590.00 | 2,520.00 | 2,530.00 | 11,924,000 | 0 |
| 04-Apr-2024 | 2,630.00 | 2,640.00 | 2,570.00 | 2,580.00 | 8,141,300 | 0 |
| 03-Apr-2024 | 2,660.00 | 2,680.00 | 2,610.00 | 2,630.00 | 1,809,700 | 0 |