| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,760.00 | 1,780.00 | 1,725.00 | 1,725.00 | 5,412,400 | 0 |
| 17-Jul-2025 | 1,785.00 | 1,800.00 | 1,750.00 | 1,760.00 | 5,006,000 | 0 |
| 16-Jul-2025 | 1,810.00 | 1,815.00 | 1,780.00 | 1,780.00 | 6,411,500 | 0 |
| 15-Jul-2025 | 1,765.00 | 1,800.00 | 1,750.00 | 1,790.00 | 3,296,100 | 0 |
| 14-Jul-2025 | 1,830.00 | 1,840.00 | 1,755.00 | 1,765.00 | 9,046,900 | 0 |
| 11-Jul-2025 | 1,720.00 | 1,810.00 | 1,720.00 | 1,810.00 | 8,645,800 | 0 |
| 10-Jul-2025 | 1,685.00 | 1,730.00 | 1,675.00 | 1,715.00 | 3,125,700 | 0 |
| 09-Jul-2025 | 1,720.00 | 1,720.00 | 1,665.00 | 1,670.00 | 4,034,000 | 0 |
| 08-Jul-2025 | 1,735.00 | 1,735.00 | 1,685.00 | 1,695.00 | 2,612,300 | 0 |
| 07-Jul-2025 | 1,720.00 | 1,740.00 | 1,680.00 | 1,740.00 | 2,903,000 | 0 |
| 04-Jul-2025 | 1,755.00 | 1,775.00 | 1,715.00 | 1,720.00 | 1,753,200 | 0 |
| 03-Jul-2025 | 1,720.00 | 1,760.00 | 1,710.00 | 1,745.00 | 3,167,500 | 0 |
| 02-Jul-2025 | 1,810.00 | 1,815.00 | 1,700.00 | 1,715.00 | 5,482,600 | 0 |
| 01-Jul-2025 | 1,780.00 | 1,830.00 | 1,775.00 | 1,810.00 | 6,573,400 | 0 |
| 30-Jun-2025 | 1,705.00 | 1,795.00 | 1,695.00 | 1,775.00 | 8,064,200 | 0 |
| 26-Jun-2025 | 1,680.00 | 1,705.00 | 1,640.00 | 1,690.00 | 3,606,100 | 0 |
| 25-Jun-2025 | 1,650.00 | 1,680.00 | 1,635.00 | 1,680.00 | 4,198,800 | 0 |
| 24-Jun-2025 | 1,595.00 | 1,680.00 | 1,595.00 | 1,635.00 | 6,773,200 | 0 |
| 23-Jun-2025 | 1,670.00 | 1,670.00 | 1,585.00 | 1,585.00 | 6,916,200 | 0 |
| 20-Jun-2025 | 1,695.00 | 1,710.00 | 1,645.00 | 1,685.00 | 5,290,000 | 0 |
| 19-Jun-2025 | 1,730.00 | 1,730.00 | 1,670.00 | 1,700.00 | 5,248,800 | 0 |
| 18-Jun-2025 | 1,740.00 | 1,745.00 | 1,715.00 | 1,735.00 | 2,732,300 | 0 |
| 17-Jun-2025 | 1,715.00 | 1,750.00 | 1,710.00 | 1,730.00 | 4,972,200 | 0 |
| 16-Jun-2025 | 1,740.00 | 1,745.00 | 1,700.00 | 1,700.00 | 4,081,900 | 0 |
| 13-Jun-2025 | 1,780.00 | 1,780.00 | 1,725.00 | 1,740.00 | 3,790,900 | 0 |
| 12-Jun-2025 | 1,830.00 | 1,830.00 | 1,780.00 | 1,780.00 | 4,642,600 | 0 |
| 11-Jun-2025 | 1,780.00 | 1,830.00 | 1,770.00 | 1,820.00 | 9,274,100 | 0 |
| 10-Jun-2025 | 1,675.00 | 1,810.00 | 1,670.00 | 1,775.00 | 15,703,100 | 0 |
| 05-Jun-2025 | 1,655.00 | 1,730.00 | 1,650.00 | 1,665.00 | 9,896,800 | 0 |
| 04-Jun-2025 | 1,745.00 | 1,760.00 | 1,655.00 | 1,655.00 | 13,284,100 | 0 |
| 03-Jun-2025 | 1,850.00 | 1,860.00 | 1,740.00 | 1,740.00 | 13,146,400 | 0 |
| 02-Jun-2025 | 1,830.00 | 1,895.00 | 1,815.00 | 1,835.00 | 13,479,400 | 0 |
| 28-May-2025 | 1,850.00 | 1,870.00 | 1,800.00 | 1,830.00 | 8,975,600 | 0 |
| 27-May-2025 | 1,900.00 | 1,915.00 | 1,850.00 | 1,850.00 | 12,553,300 | 0 |
| 26-May-2025 | 2,020.00 | 2,030.00 | 1,880.00 | 1,880.00 | 13,554,400 | 0 |
| 23-May-2025 | 2,010.00 | 2,030.00 | 2,000.00 | 2,020.00 | 4,489,800 | 0 |
| 22-May-2025 | 2,040.00 | 2,050.00 | 1,985.00 | 2,020.00 | 9,278,800 | 0 |
| 21-May-2025 | 2,070.00 | 2,090.00 | 2,000.00 | 2,020.00 | 9,153,300 | 0 |
| 20-May-2025 | 2,070.00 | 2,090.00 | 2,020.00 | 2,060.00 | 13,591,600 | 0 |
| 19-May-2025 | 2,000.00 | 2,100.00 | 1,970.00 | 2,060.00 | 27,489,900 | 0 |
| 16-May-2025 | 1,940.00 | 1,975.00 | 1,930.00 | 1,950.00 | 10,974,600 | 0 |
| 15-May-2025 | 1,970.00 | 2,020.00 | 1,895.00 | 1,930.00 | 13,641,000 | 0 |
| 14-May-2025 | 1,940.00 | 1,975.00 | 1,925.00 | 1,960.00 | 8,019,100 | 0 |
| 09-May-2025 | 1,920.00 | 1,920.00 | 1,880.00 | 1,905.00 | 6,996,900 | 0 |
| 08-May-2025 | 1,920.00 | 2,020.00 | 1,860.00 | 1,880.00 | 27,608,100 | 0 |
| 07-May-2025 | 1,955.00 | 1,955.00 | 1,895.00 | 1,915.00 | 8,688,300 | 0 |
| 06-May-2025 | 1,935.00 | 1,960.00 | 1,915.00 | 1,940.00 | 8,516,700 | 0 |
| 05-May-2025 | 1,900.00 | 1,940.00 | 1,900.00 | 1,925.00 | 8,456,500 | 0 |
| 02-May-2025 | 1,800.00 | 1,900.00 | 1,800.00 | 1,895.00 | 9,198,900 | 0 |
| 30-Apr-2025 | 1,925.00 | 1,930.00 | 1,840.00 | 1,850.00 | 16,548,900 | 0 |
| 29-Apr-2025 | 1,970.00 | 1,970.00 | 1,895.00 | 1,900.00 | 13,122,400 | 0 |
| 28-Apr-2025 | 2,010.00 | 2,030.00 | 1,915.00 | 1,940.00 | 13,963,100 | 0 |
| 25-Apr-2025 | 1,785.00 | 1,925.00 | 1,785.00 | 1,920.00 | 14,137,400 | 0 |
| 24-Apr-2025 | 1,865.00 | 1,885.00 | 1,765.00 | 1,780.00 | 14,143,700 | 0 |
| 23-Apr-2025 | 1,740.00 | 1,860.00 | 1,720.00 | 1,860.00 | 9,678,200 | 0 |
| 22-Apr-2025 | 1,675.00 | 1,740.00 | 1,670.00 | 1,735.00 | 7,410,300 | 0 |
| 21-Apr-2025 | 1,600.00 | 1,700.00 | 1,595.00 | 1,675.00 | 7,665,200 | 0 |
| 17-Apr-2025 | 1,540.00 | 1,580.00 | 1,525.00 | 1,565.00 | 1,643,100 | 0 |
| 16-Apr-2025 | 1,560.00 | 1,570.00 | 1,515.00 | 1,540.00 | 2,879,400 | 0 |
| 15-Apr-2025 | 1,545.00 | 1,580.00 | 1,515.00 | 1,540.00 | 4,973,000 | 0 |
| 14-Apr-2025 | 1,460.00 | 1,535.00 | 1,460.00 | 1,530.00 | 3,422,200 | 0 |
| 11-Apr-2025 | 1,400.00 | 1,460.00 | 1,385.00 | 1,460.00 | 4,512,700 | 0 |
| 10-Apr-2025 | 1,350.00 | 1,440.00 | 1,350.00 | 1,395.00 | 9,007,400 | 0 |
| 09-Apr-2025 | 1,260.00 | 1,315.00 | 1,235.00 | 1,280.00 | 6,748,500 | 0 |
| 08-Apr-2025 | 1,250.00 | 1,305.00 | 1,250.00 | 1,280.00 | 13,450,900 | 0 |
| 27-Mar-2025 | 1,525.00 | 1,540.00 | 1,465.00 | 1,465.00 | 7,809,100 | 0 |
| 26-Mar-2025 | 1,515.00 | 1,610.00 | 1,510.00 | 1,520.00 | 14,248,700 | 0 |
| 25-Mar-2025 | 1,400.00 | 1,575.00 | 1,400.00 | 1,505.00 | 9,410,500 | 0 |
| 24-Mar-2025 | 1,475.00 | 1,480.00 | 1,355.00 | 1,420.00 | 4,499,800 | 0 |
| 21-Mar-2025 | 1,480.00 | 1,485.00 | 1,415.00 | 1,450.00 | 3,995,800 | 0 |
| 20-Mar-2025 | 1,500.00 | 1,540.00 | 1,475.00 | 1,475.00 | 5,232,900 | 0 |
| 19-Mar-2025 | 1,535.00 | 1,550.00 | 1,470.00 | 1,500.00 | 8,817,700 | 0 |
| 18-Mar-2025 | 1,630.00 | 1,630.00 | 1,225.00 | 1,550.00 | 9,992,000 | 0 |
| 17-Mar-2025 | 1,655.00 | 1,655.00 | 1,575.00 | 1,630.00 | 7,410,500 | 0 |
| 14-Mar-2025 | 1,705.00 | 1,710.00 | 1,620.00 | 1,635.00 | 6,335,700 | 0 |
| 13-Mar-2025 | 1,810.00 | 1,810.00 | 1,705.00 | 1,705.00 | 5,712,200 | 0 |
| 12-Mar-2025 | 1,800.00 | 1,825.00 | 1,755.00 | 1,780.00 | 4,880,500 | 0 |
| 11-Mar-2025 | 1,900.00 | 1,900.00 | 1,795.00 | 1,800.00 | 6,211,400 | 0 |
| 10-Mar-2025 | 1,920.00 | 1,945.00 | 1,885.00 | 1,930.00 | 1,423,300 | 0 |
| 07-Mar-2025 | 1,890.00 | 1,945.00 | 1,875.00 | 1,920.00 | 4,526,100 | 0 |
| 06-Mar-2025 | 1,890.00 | 1,940.00 | 1,880.00 | 1,880.00 | 4,037,100 | 0 |
| 05-Mar-2025 | 1,870.00 | 1,975.00 | 1,840.00 | 1,890.00 | 3,963,500 | 0 |
| 04-Mar-2025 | 1,870.00 | 1,910.00 | 1,810.00 | 1,840.00 | 4,434,100 | 0 |
| 03-Mar-2025 | 1,760.00 | 1,905.00 | 1,760.00 | 1,875.00 | 5,270,200 | 0 |
| 28-Feb-2025 | 1,890.00 | 1,890.00 | 1,755.00 | 1,755.00 | 5,451,500 | 0 |
| 27-Feb-2025 | 1,910.00 | 1,925.00 | 1,830.00 | 1,895.00 | 2,353,400 | 0 |
| 26-Feb-2025 | 1,920.00 | 1,960.00 | 1,855.00 | 1,910.00 | 2,148,500 | 0 |
| 25-Feb-2025 | 2,000.00 | 2,000.00 | 1,880.00 | 1,930.00 | 2,119,200 | 0 |
| 24-Feb-2025 | 2,050.00 | 2,050.00 | 1,950.00 | 1,955.00 | 2,059,500 | 0 |
| 21-Feb-2025 | 2,000.00 | 2,030.00 | 1,960.00 | 2,020.00 | 3,425,600 | 0 |
| 20-Feb-2025 | 1,985.00 | 2,100.00 | 1,980.00 | 2,000.00 | 9,538,100 | 0 |
| 19-Feb-2025 | 1,975.00 | 2,000.00 | 1,945.00 | 1,985.00 | 2,538,500 | 0 |
| 18-Feb-2025 | 2,000.00 | 2,040.00 | 1,970.00 | 1,975.00 | 5,467,000 | 0 |
| 17-Feb-2025 | 1,925.00 | 2,010.00 | 1,925.00 | 1,995.00 | 4,795,700 | 0 |
| 14-Feb-2025 | 1,835.00 | 1,945.00 | 1,835.00 | 1,920.00 | 4,657,700 | 0 |
| 13-Feb-2025 | 1,870.00 | 1,880.00 | 1,815.00 | 1,830.00 | 4,996,400 | 0 |
| 12-Feb-2025 | 1,835.00 | 1,905.00 | 1,810.00 | 1,870.00 | 5,595,700 | 0 |
| 11-Feb-2025 | 2,030.00 | 2,040.00 | 1,820.00 | 1,835.00 | 9,423,800 | 0 |
| 10-Feb-2025 | 2,120.00 | 2,140.00 | 2,010.00 | 2,020.00 | 3,458,500 | 0 |
| 07-Feb-2025 | 2,200.00 | 2,200.00 | 2,110.00 | 2,120.00 | 3,776,000 | 0 |