| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,445.00 | 1,445.00 | 1,340.00 | 1,360.00 | 7,294,700 | 0 |
| 03-Mar-2026 | 1,500.00 | 1,515.00 | 1,430.00 | 1,450.00 | 5,270,300 | 0 |
| 02-Mar-2026 | 1,585.00 | 1,590.00 | 1,455.00 | 1,500.00 | 9,646,500 | 0 |
| 27-Feb-2026 | 1,605.00 | 1,620.00 | 1,590.00 | 1,590.00 | 4,835,300 | 0 |
| 26-Feb-2026 | 1,640.00 | 1,650.00 | 1,600.00 | 1,605.00 | 8,805,400 | 0 |
| 25-Feb-2026 | 1,630.00 | 1,640.00 | 1,610.00 | 1,635.00 | 2,589,500 | 0 |
| 24-Feb-2026 | 1,660.00 | 1,665.00 | 1,615.00 | 1,620.00 | 7,588,000 | 0 |
| 23-Feb-2026 | 1,640.00 | 1,665.00 | 1,635.00 | 1,660.00 | 2,751,000 | 0 |
| 20-Feb-2026 | 1,650.00 | 1,660.00 | 1,635.00 | 1,635.00 | 3,060,200 | 0 |
| 19-Feb-2026 | 1,695.00 | 1,695.00 | 1,645.00 | 1,645.00 | 5,901,000 | 0 |
| 18-Feb-2026 | 1,670.00 | 1,710.00 | 1,670.00 | 1,690.00 | 4,839,800 | 0 |
| 13-Feb-2026 | 1,710.00 | 1,720.00 | 1,665.00 | 1,670.00 | 4,948,400 | 0 |
| 12-Feb-2026 | 1,730.00 | 1,730.00 | 1,705.00 | 1,710.00 | 2,442,300 | 0 |
| 11-Feb-2026 | 1,685.00 | 1,735.00 | 1,680.00 | 1,730.00 | 3,476,200 | 0 |
| 10-Feb-2026 | 1,665.00 | 1,695.00 | 1,665.00 | 1,685.00 | 2,469,700 | 0 |
| 09-Feb-2026 | 1,710.00 | 1,720.00 | 1,665.00 | 1,670.00 | 2,979,900 | 0 |
| 06-Feb-2026 | 1,690.00 | 1,740.00 | 1,640.00 | 1,710.00 | 15,289,400 | 0 |
| 05-Feb-2026 | 1,635.00 | 1,715.00 | 1,635.00 | 1,700.00 | 22,011,500 | 0 |
| 04-Feb-2026 | 1,640.00 | 1,655.00 | 1,610.00 | 1,630.00 | 5,883,600 | 0 |
| 03-Feb-2026 | 1,650.00 | 1,670.00 | 1,600.00 | 1,630.00 | 13,085,100 | 0 |
| 02-Feb-2026 | 1,700.00 | 1,710.00 | 1,605.00 | 1,620.00 | 5,824,100 | 0 |
| 30-Jan-2026 | 1,715.00 | 1,760.00 | 1,665.00 | 1,700.00 | 15,444,100 | 0 |
| 29-Jan-2026 | 1,670.00 | 1,805.00 | 1,500.00 | 1,700.00 | 18,053,000 | 0 |
| 28-Jan-2026 | 1,840.00 | 1,840.00 | 1,590.00 | 1,670.00 | 17,257,300 | 0 |
| 27-Jan-2026 | 1,870.00 | 1,890.00 | 1,845.00 | 1,855.00 | 3,442,200 | 0 |
| 26-Jan-2026 | 1,910.00 | 1,925.00 | 1,870.00 | 1,870.00 | 5,832,900 | 0 |
| 23-Jan-2026 | 1,940.00 | 1,940.00 | 1,890.00 | 1,910.00 | 3,352,600 | 0 |
| 22-Jan-2026 | 1,930.00 | 1,940.00 | 1,900.00 | 1,925.00 | 4,570,300 | 0 |
| 21-Jan-2026 | 1,915.00 | 1,930.00 | 1,900.00 | 1,930.00 | 2,975,400 | 0 |
| 20-Jan-2026 | 1,910.00 | 1,935.00 | 1,910.00 | 1,910.00 | 4,748,100 | 0 |
| 19-Jan-2026 | 1,905.00 | 1,970.00 | 1,895.00 | 1,910.00 | 8,615,600 | 0 |
| 15-Jan-2026 | 1,890.00 | 1,950.00 | 1,880.00 | 1,905.00 | 8,652,300 | 0 |
| 14-Jan-2026 | 1,900.00 | 1,915.00 | 1,870.00 | 1,890.00 | 7,036,800 | 0 |
| 13-Jan-2026 | 1,945.00 | 1,945.00 | 1,900.00 | 1,900.00 | 13,663,200 | 0 |
| 12-Jan-2026 | 1,980.00 | 1,985.00 | 1,940.00 | 1,945.00 | 8,188,500 | 0 |
| 09-Jan-2026 | 1,990.00 | 2,000.00 | 1,970.00 | 1,975.00 | 2,888,200 | 0 |
| 08-Jan-2026 | 2,030.00 | 2,030.00 | 1,970.00 | 1,980.00 | 4,331,200 | 0 |
| 07-Jan-2026 | 2,020.00 | 2,030.00 | 1,975.00 | 1,985.00 | 9,286,100 | 0 |
| 06-Jan-2026 | 2,000.00 | 2,030.00 | 1,995.00 | 2,020.00 | 9,027,200 | 0 |
| 05-Jan-2026 | 1,965.00 | 2,000.00 | 1,950.00 | 1,995.00 | 7,833,500 | 0 |
| 02-Jan-2026 | 1,975.00 | 1,980.00 | 1,955.00 | 1,970.00 | 4,834,300 | 0 |
| 30-Dec-2025 | 1,975.00 | 2,020.00 | 1,965.00 | 1,975.00 | 7,419,100 | 0 |
| 29-Dec-2025 | 1,980.00 | 1,985.00 | 1,965.00 | 1,965.00 | 4,428,300 | 0 |
| 24-Dec-2025 | 1,970.00 | 1,990.00 | 1,945.00 | 1,980.00 | 7,622,400 | 0 |
| 23-Dec-2025 | 1,980.00 | 2,010.00 | 1,965.00 | 1,965.00 | 6,642,300 | 0 |
| 22-Dec-2025 | 1,980.00 | 1,990.00 | 1,960.00 | 1,965.00 | 6,824,000 | 0 |
| 19-Dec-2025 | 2,020.00 | 2,040.00 | 1,950.00 | 1,960.00 | 14,487,400 | 0 |
| 18-Dec-2025 | 2,030.00 | 2,060.00 | 2,000.00 | 2,000.00 | 13,350,200 | 0 |
| 17-Dec-2025 | 2,140.00 | 2,140.00 | 2,010.00 | 2,030.00 | 21,685,900 | 0 |
| 16-Dec-2025 | 2,200.00 | 2,200.00 | 2,080.00 | 2,140.00 | 23,038,900 | 0 |
| 15-Dec-2025 | 2,000.00 | 2,220.00 | 2,000.00 | 2,220.00 | 54,620,100 | 0 |
| 12-Dec-2025 | 2,070.00 | 2,070.00 | 2,000.00 | 2,000.00 | 7,759,200 | 0 |
| 11-Dec-2025 | 2,090.00 | 2,160.00 | 2,010.00 | 2,050.00 | 24,348,800 | 0 |
| 10-Dec-2025 | 2,050.00 | 2,100.00 | 2,030.00 | 2,080.00 | 9,004,700 | 0 |
| 09-Dec-2025 | 2,100.00 | 2,120.00 | 2,040.00 | 2,050.00 | 6,384,600 | 0 |
| 08-Dec-2025 | 2,080.00 | 2,100.00 | 2,070.00 | 2,100.00 | 7,454,700 | 0 |
| 05-Dec-2025 | 2,070.00 | 2,100.00 | 2,040.00 | 2,070.00 | 4,563,700 | 0 |
| 04-Dec-2025 | 2,110.00 | 2,120.00 | 2,060.00 | 2,070.00 | 4,313,700 | 0 |
| 03-Dec-2025 | 2,100.00 | 2,130.00 | 2,070.00 | 2,100.00 | 17,547,400 | 0 |
| 02-Dec-2025 | 2,010.00 | 2,090.00 | 2,010.00 | 2,070.00 | 8,635,500 | 0 |
| 01-Dec-2025 | 2,030.00 | 2,060.00 | 2,010.00 | 2,010.00 | 7,383,800 | 0 |
| 28-Nov-2025 | 2,120.00 | 2,140.00 | 2,030.00 | 2,030.00 | 14,761,900 | 0 |
| 27-Nov-2025 | 2,010.00 | 2,170.00 | 2,000.00 | 2,090.00 | 54,006,900 | 0 |
| 26-Nov-2025 | 2,030.00 | 2,030.00 | 1,980.00 | 2,000.00 | 6,809,600 | 0 |
| 25-Nov-2025 | 2,000.00 | 2,020.00 | 1,980.00 | 1,995.00 | 10,612,500 | 0 |
| 24-Nov-2025 | 1,955.00 | 2,020.00 | 1,955.00 | 1,975.00 | 18,156,500 | 0 |
| 21-Nov-2025 | 1,985.00 | 1,990.00 | 1,945.00 | 1,950.00 | 9,626,700 | 0 |
| 20-Nov-2025 | 1,965.00 | 2,000.00 | 1,965.00 | 1,980.00 | 5,676,500 | 0 |
| 19-Nov-2025 | 1,985.00 | 2,000.00 | 1,960.00 | 1,960.00 | 8,867,100 | 0 |
| 18-Nov-2025 | 2,020.00 | 2,030.00 | 1,970.00 | 1,980.00 | 9,646,100 | 0 |
| 17-Nov-2025 | 2,030.00 | 2,070.00 | 2,010.00 | 2,010.00 | 8,768,000 | 0 |
| 14-Nov-2025 | 2,010.00 | 2,040.00 | 2,010.00 | 2,020.00 | 4,751,200 | 0 |
| 13-Nov-2025 | 2,020.00 | 2,040.00 | 2,000.00 | 2,030.00 | 8,158,000 | 0 |
| 12-Nov-2025 | 2,090.00 | 2,100.00 | 2,010.00 | 2,010.00 | 21,987,900 | 0 |
| 11-Nov-2025 | 2,200.00 | 2,210.00 | 2,080.00 | 2,090.00 | 11,601,600 | 0 |
| 10-Nov-2025 | 2,190.00 | 2,230.00 | 2,150.00 | 2,200.00 | 10,989,100 | 0 |
| 07-Nov-2025 | 2,090.00 | 2,160.00 | 2,080.00 | 2,150.00 | 9,176,500 | 0 |
| 06-Nov-2025 | 2,120.00 | 2,140.00 | 2,080.00 | 2,090.00 | 8,446,100 | 0 |
| 05-Nov-2025 | 2,130.00 | 2,160.00 | 2,080.00 | 2,110.00 | 9,250,200 | 0 |
| 04-Nov-2025 | 2,200.00 | 2,250.00 | 2,110.00 | 2,130.00 | 17,238,100 | 0 |
| 03-Nov-2025 | 2,200.00 | 2,260.00 | 2,200.00 | 2,210.00 | 9,437,400 | 0 |
| 31-Oct-2025 | 2,220.00 | 2,260.00 | 2,180.00 | 2,190.00 | 15,715,100 | 0 |
| 30-Oct-2025 | 2,380.00 | 2,390.00 | 2,210.00 | 2,250.00 | 21,720,000 | 0 |
| 29-Oct-2025 | 2,320.00 | 2,380.00 | 2,200.00 | 2,360.00 | 30,868,100 | 0 |
| 28-Oct-2025 | 2,200.00 | 2,330.00 | 2,130.00 | 2,300.00 | 38,179,400 | 0 |
| 27-Oct-2025 | 2,070.00 | 2,170.00 | 2,060.00 | 2,160.00 | 17,079,600 | 0 |
| 24-Oct-2025 | 2,110.00 | 2,150.00 | 2,060.00 | 2,060.00 | 9,121,900 | 0 |
| 23-Oct-2025 | 2,020.00 | 2,100.00 | 2,020.00 | 2,080.00 | 9,413,100 | 0 |
| 22-Oct-2025 | 2,020.00 | 2,060.00 | 1,995.00 | 2,020.00 | 7,411,500 | 0 |
| 21-Oct-2025 | 2,020.00 | 2,070.00 | 1,995.00 | 2,020.00 | 9,718,800 | 0 |
| 20-Oct-2025 | 1,965.00 | 2,060.00 | 1,965.00 | 2,020.00 | 6,181,700 | 0 |
| 17-Oct-2025 | 2,050.00 | 2,050.00 | 1,945.00 | 1,950.00 | 12,712,000 | 0 |
| 16-Oct-2025 | 2,070.00 | 2,090.00 | 2,030.00 | 2,050.00 | 3,131,900 | 0 |
| 15-Oct-2025 | 2,010.00 | 2,060.00 | 1,950.00 | 2,060.00 | 7,018,400 | 0 |
| 14-Oct-2025 | 2,150.00 | 2,150.00 | 2,000.00 | 2,010.00 | 7,161,900 | 0 |
| 13-Oct-2025 | 2,070.00 | 2,110.00 | 2,040.00 | 2,110.00 | 5,934,500 | 0 |
| 10-Oct-2025 | 2,180.00 | 2,180.00 | 2,070.00 | 2,100.00 | 6,799,800 | 0 |
| 09-Oct-2025 | 2,080.00 | 2,200.00 | 2,040.00 | 2,160.00 | 12,384,900 | 0 |
| 08-Oct-2025 | 2,080.00 | 2,120.00 | 2,000.00 | 2,080.00 | 9,374,500 | 0 |
| 07-Oct-2025 | 2,130.00 | 2,160.00 | 2,080.00 | 2,090.00 | 10,145,400 | 0 |