| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 16,325.00 | 17,175.00 | 16,300.00 | 16,800.00 | 21,239,000 | 0 |
| 05-Aug-2021 | 17,000.00 | 17,100.00 | 16,300.00 | 16,325.00 | 25,209,100 | 0 |
| 04-Aug-2021 | 16,975.00 | 17,100.00 | 16,275.00 | 17,000.00 | 19,484,300 | 0 |
| 03-Aug-2021 | 17,425.00 | 17,850.00 | 16,700.00 | 16,975.00 | 18,776,700 | 0 |
| 02-Aug-2021 | 18,000.00 | 18,000.00 | 17,100.00 | 17,425.00 | 17,925,000 | 0 |
| 30-Jul-2021 | 18,400.00 | 19,050.00 | 17,400.00 | 17,950.00 | 19,249,400 | 0 |
| 29-Jul-2021 | 18,200.00 | 18,500.00 | 17,625.00 | 18,375.00 | 23,800,800 | 0 |
| 28-Jul-2021 | 17,400.00 | 18,225.00 | 17,375.00 | 18,200.00 | 28,685,900 | 0 |
| 27-Jul-2021 | 16,825.00 | 17,725.00 | 16,575.00 | 17,400.00 | 26,598,000 | 0 |
| 26-Jul-2021 | 16,350.00 | 17,050.00 | 16,350.00 | 16,825.00 | 13,571,700 | 0 |
| 23-Jul-2021 | 15,900.00 | 16,875.00 | 15,875.00 | 16,350.00 | 24,362,200 | 0 |
| 22-Jul-2021 | 15,150.00 | 15,900.00 | 15,075.00 | 15,875.00 | 13,295,900 | 0 |
| 21-Jul-2021 | 15,300.00 | 15,500.00 | 14,850.00 | 15,075.00 | 10,908,300 | 0 |
| 19-Jul-2021 | 15,900.00 | 15,900.00 | 15,150.00 | 15,300.00 | 12,285,200 | 0 |
| 16-Jul-2021 | 15,100.00 | 15,950.00 | 15,075.00 | 15,900.00 | 19,150,900 | 0 |
| 15-Jul-2021 | 14,550.00 | 15,300.00 | 14,375.00 | 15,100.00 | 25,168,100 | 0 |
| 14-Jul-2021 | 14,175.00 | 14,550.00 | 13,500.00 | 14,550.00 | 11,162,900 | 0 |
| 13-Jul-2021 | 14,650.00 | 14,825.00 | 14,000.00 | 14,175.00 | 8,744,800 | 0 |
| 12-Jul-2021 | 13,925.00 | 14,900.00 | 13,850.00 | 14,575.00 | 23,530,900 | 0 |
| 09-Jul-2021 | 14,000.00 | 14,225.00 | 13,850.00 | 13,900.00 | 8,519,000 | 0 |
| 08-Jul-2021 | 13,925.00 | 14,275.00 | 13,925.00 | 14,000.00 | 12,300,800 | 0 |
| 07-Jul-2021 | 14,225.00 | 14,400.00 | 13,850.00 | 13,925.00 | 10,979,800 | 0 |
| 06-Jul-2021 | 14,550.00 | 14,650.00 | 13,950.00 | 14,225.00 | 13,381,500 | 0 |
| 05-Jul-2021 | 13,225.00 | 14,500.00 | 13,225.00 | 14,400.00 | 25,420,300 | 0 |
| 02-Jul-2021 | 13,525.00 | 13,900.00 | 13,200.00 | 13,225.00 | 10,032,000 | 0 |
| 01-Jul-2021 | 13,625.00 | 14,225.00 | 13,525.00 | 13,525.00 | 15,941,500 | 0 |
| 30-Jun-2021 | 13,725.00 | 13,875.00 | 13,400.00 | 13,625.00 | 15,439,400 | 0 |
| 29-Jun-2021 | 13,400.00 | 13,750.00 | 12,575.00 | 13,725.00 | 20,638,600 | 0 |
| 28-Jun-2021 | 13,600.00 | 13,775.00 | 13,350.00 | 13,450.00 | 14,158,900 | 0 |
| 25-Jun-2021 | 13,875.00 | 14,100.00 | 13,550.00 | 13,575.00 | 15,267,600 | 0 |
| 24-Jun-2021 | 13,825.00 | 13,925.00 | 13,150.00 | 13,875.00 | 19,260,400 | 0 |
| 23-Jun-2021 | 14,850.00 | 15,000.00 | 13,825.00 | 13,825.00 | 23,232,000 | 0 |
| 22-Jun-2021 | 14,150.00 | 14,950.00 | 13,950.00 | 14,850.00 | 25,456,000 | 0 |
| 21-Jun-2021 | 14,075.00 | 14,150.00 | 13,525.00 | 14,150.00 | 18,496,300 | 0 |