| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 2,240.00 | 2,250.00 | 2,140.00 | 2,200.00 | 3,920,700 | 0 |
| 05-Feb-2025 | 2,240.00 | 2,240.00 | 2,200.00 | 2,230.00 | 1,651,700 | 0 |
| 04-Feb-2025 | 2,220.00 | 2,280.00 | 2,190.00 | 2,250.00 | 11,678,900 | 0 |
| 03-Feb-2025 | 2,260.00 | 2,270.00 | 2,190.00 | 2,200.00 | 4,420,900 | 0 |
| 31-Jan-2025 | 2,270.00 | 2,320.00 | 2,250.00 | 2,250.00 | 4,376,400 | 0 |
| 30-Jan-2025 | 2,350.00 | 2,380.00 | 2,250.00 | 2,250.00 | 3,579,300 | 0 |
| 24-Jan-2025 | 2,470.00 | 2,510.00 | 2,350.00 | 2,350.00 | 3,983,200 | 0 |
| 23-Jan-2025 | 2,520.00 | 2,600.00 | 2,450.00 | 2,450.00 | 4,205,900 | 0 |
| 22-Jan-2025 | 2,580.00 | 2,600.00 | 2,510.00 | 2,510.00 | 3,373,100 | 0 |
| 21-Jan-2025 | 2,610.00 | 2,640.00 | 2,580.00 | 2,580.00 | 2,830,100 | 0 |
| 20-Jan-2025 | 2,550.00 | 2,590.00 | 2,550.00 | 2,580.00 | 1,228,400 | 0 |
| 17-Jan-2025 | 2,530.00 | 2,560.00 | 2,480.00 | 2,550.00 | 2,230,500 | 0 |
| 16-Jan-2025 | 2,570.00 | 2,600.00 | 2,520.00 | 2,540.00 | 2,165,700 | 0 |
| 15-Jan-2025 | 2,450.00 | 2,550.00 | 2,450.00 | 2,540.00 | 2,938,300 | 0 |
| 14-Jan-2025 | 2,440.00 | 2,480.00 | 2,400.00 | 2,440.00 | 1,619,800 | 0 |
| 13-Jan-2025 | 2,550.00 | 2,550.00 | 2,420.00 | 2,440.00 | 2,152,600 | 0 |
| 10-Jan-2025 | 2,550.00 | 2,610.00 | 2,540.00 | 2,550.00 | 2,977,800 | 0 |
| 09-Jan-2025 | 2,600.00 | 2,640.00 | 2,540.00 | 2,540.00 | 1,904,600 | 0 |
| 08-Jan-2025 | 2,580.00 | 2,670.00 | 2,560.00 | 2,600.00 | 5,765,200 | 0 |
| 07-Jan-2025 | 2,570.00 | 2,580.00 | 2,490.00 | 2,580.00 | 3,191,800 | 0 |
| 06-Jan-2025 | 2,510.00 | 2,630.00 | 2,510.00 | 2,550.00 | 4,840,200 | 0 |
| 03-Jan-2025 | 2,430.00 | 2,520.00 | 2,380.00 | 2,500.00 | 4,323,800 | 0 |
| 02-Jan-2025 | 2,490.00 | 2,490.00 | 2,410.00 | 2,430.00 | 1,689,300 | 0 |
| 30-Dec-2024 | 2,370.00 | 2,460.00 | 2,330.00 | 2,430.00 | 3,874,800 | 0 |
| 27-Dec-2024 | 2,400.00 | 2,400.00 | 2,330.00 | 2,360.00 | 1,871,800 | 0 |
| 24-Dec-2024 | 2,430.00 | 2,440.00 | 2,330.00 | 2,390.00 | 3,024,000 | 0 |
| 23-Dec-2024 | 2,270.00 | 2,420.00 | 2,270.00 | 2,400.00 | 6,204,100 | 0 |
| 20-Dec-2024 | 2,360.00 | 2,380.00 | 2,220.00 | 2,240.00 | 5,330,300 | 0 |
| 19-Dec-2024 | 2,550.00 | 2,550.00 | 2,310.00 | 2,350.00 | 5,595,600 | 0 |
| 18-Dec-2024 | 2,590.00 | 2,600.00 | 2,530.00 | 2,590.00 | 2,647,200 | 0 |
| 17-Dec-2024 | 2,620.00 | 2,660.00 | 2,520.00 | 2,590.00 | 3,894,800 | 0 |
| 16-Dec-2024 | 2,650.00 | 2,650.00 | 2,560.00 | 2,600.00 | 4,341,600 | 0 |
| 13-Dec-2024 | 2,610.00 | 2,640.00 | 2,590.00 | 2,630.00 | 2,817,600 | 0 |
| 12-Dec-2024 | 2,670.00 | 2,670.00 | 2,570.00 | 2,600.00 | 4,917,500 | 0 |
| 11-Dec-2024 | 2,640.00 | 2,690.00 | 2,640.00 | 2,670.00 | 3,823,600 | 0 |
| 10-Dec-2024 | 2,680.00 | 2,730.00 | 2,590.00 | 2,690.00 | 7,305,400 | 0 |
| 09-Dec-2024 | 2,710.00 | 2,730.00 | 2,660.00 | 2,680.00 | 2,464,800 | 0 |
| 06-Dec-2024 | 2,560.00 | 2,750.00 | 2,560.00 | 2,700.00 | 11,499,200 | 0 |
| 05-Dec-2024 | 2,590.00 | 2,600.00 | 2,520.00 | 2,550.00 | 2,352,900 | 0 |
| 04-Dec-2024 | 2,560.00 | 2,610.00 | 2,550.00 | 2,580.00 | 4,879,900 | 0 |
| 03-Dec-2024 | 2,500.00 | 2,600.00 | 2,500.00 | 2,580.00 | 5,666,600 | 0 |
| 02-Dec-2024 | 2,640.00 | 2,640.00 | 2,460.00 | 2,500.00 | 8,316,200 | 0 |
| 29-Nov-2024 | 2,630.00 | 2,650.00 | 2,580.00 | 2,640.00 | 4,118,400 | 0 |
| 28-Nov-2024 | 2,650.00 | 2,710.00 | 2,630.00 | 2,670.00 | 3,752,100 | 0 |
| 26-Nov-2024 | 2,740.00 | 2,740.00 | 2,630.00 | 2,640.00 | 4,853,500 | 0 |
| 25-Nov-2024 | 2,740.00 | 2,770.00 | 2,680.00 | 2,740.00 | 9,781,200 | 0 |
| 22-Nov-2024 | 2,680.00 | 2,760.00 | 2,670.00 | 2,730.00 | 10,611,200 | 0 |
| 21-Nov-2024 | 2,670.00 | 2,750.00 | 2,660.00 | 2,660.00 | 9,072,500 | 0 |
| 20-Nov-2024 | 2,600.00 | 2,730.00 | 2,580.00 | 2,660.00 | 15,593,500 | 0 |
| 19-Nov-2024 | 2,480.00 | 2,620.00 | 2,480.00 | 2,550.00 | 7,658,600 | 0 |
| 18-Nov-2024 | 2,490.00 | 2,510.00 | 2,440.00 | 2,460.00 | 3,920,000 | 0 |
| 15-Nov-2024 | 2,540.00 | 2,540.00 | 2,440.00 | 2,490.00 | 7,591,400 | 0 |
| 14-Nov-2024 | 2,570.00 | 2,600.00 | 2,480.00 | 2,550.00 | 8,998,300 | 0 |
| 13-Nov-2024 | 2,450.00 | 2,600.00 | 2,420.00 | 2,560.00 | 18,261,700 | 0 |
| 12-Nov-2024 | 2,500.00 | 2,530.00 | 2,410.00 | 2,460.00 | 13,041,300 | 0 |
| 11-Nov-2024 | 2,600.00 | 2,630.00 | 2,400.00 | 2,500.00 | 9,483,100 | 0 |
| 08-Nov-2024 | 2,580.00 | 2,640.00 | 2,550.00 | 2,600.00 | 2,204,400 | 0 |
| 07-Nov-2024 | 2,550.00 | 2,620.00 | 2,500.00 | 2,570.00 | 3,782,300 | 0 |
| 06-Nov-2024 | 2,740.00 | 2,750.00 | 2,560.00 | 2,560.00 | 7,065,600 | 0 |
| 05-Nov-2024 | 2,710.00 | 2,740.00 | 2,690.00 | 2,740.00 | 3,929,300 | 0 |
| 04-Nov-2024 | 2,800.00 | 2,800.00 | 2,680.00 | 2,720.00 | 6,192,200 | 0 |
| 01-Nov-2024 | 2,820.00 | 2,840.00 | 2,760.00 | 2,800.00 | 5,397,800 | 0 |
| 31-Oct-2024 | 2,860.00 | 2,890.00 | 2,790.00 | 2,840.00 | 11,266,600 | 0 |
| 30-Oct-2024 | 2,900.00 | 2,900.00 | 2,820.00 | 2,850.00 | 4,450,800 | 0 |
| 29-Oct-2024 | 2,900.00 | 2,950.00 | 2,850.00 | 2,890.00 | 5,244,800 | 0 |
| 28-Oct-2024 | 2,860.00 | 2,900.00 | 2,760.00 | 2,900.00 | 6,425,600 | 0 |
| 25-Oct-2024 | 2,930.00 | 2,940.00 | 2,850.00 | 2,860.00 | 4,963,100 | 0 |
| 24-Oct-2024 | 2,960.00 | 2,980.00 | 2,910.00 | 2,920.00 | 2,850,000 | 0 |
| 23-Oct-2024 | 2,930.00 | 2,960.00 | 2,900.00 | 2,960.00 | 5,619,000 | 0 |
| 22-Oct-2024 | 2,960.00 | 2,990.00 | 2,930.00 | 2,930.00 | 7,229,700 | 0 |
| 21-Oct-2024 | 2,870.00 | 2,970.00 | 2,810.00 | 2,960.00 | 13,777,800 | 0 |
| 18-Oct-2024 | 2,880.00 | 2,890.00 | 2,840.00 | 2,860.00 | 2,475,200 | 0 |
| 17-Oct-2024 | 2,830.00 | 2,900.00 | 2,820.00 | 2,860.00 | 5,543,400 | 0 |
| 16-Oct-2024 | 2,890.00 | 2,910.00 | 2,800.00 | 2,820.00 | 8,110,500 | 0 |
| 15-Oct-2024 | 2,920.00 | 2,930.00 | 2,880.00 | 2,900.00 | 6,527,600 | 0 |
| 14-Oct-2024 | 2,890.00 | 2,940.00 | 2,880.00 | 2,920.00 | 9,072,200 | 0 |
| 11-Oct-2024 | 2,810.00 | 2,870.00 | 2,800.00 | 2,860.00 | 5,933,800 | 0 |
| 10-Oct-2024 | 2,830.00 | 2,860.00 | 2,770.00 | 2,800.00 | 6,768,700 | 0 |
| 09-Oct-2024 | 2,890.00 | 2,900.00 | 2,820.00 | 2,830.00 | 3,730,500 | 0 |
| 08-Oct-2024 | 2,860.00 | 2,920.00 | 2,800.00 | 2,870.00 | 13,024,300 | 0 |
| 07-Oct-2024 | 2,830.00 | 2,870.00 | 2,770.00 | 2,860.00 | 8,095,900 | 0 |
| 04-Oct-2024 | 2,940.00 | 2,940.00 | 2,790.00 | 2,830.00 | 14,318,000 | 0 |
| 03-Oct-2024 | 2,940.00 | 2,960.00 | 2,900.00 | 2,950.00 | 5,782,300 | 0 |
| 02-Oct-2024 | 3,030.00 | 3,030.00 | 2,860.00 | 2,940.00 | 14,060,200 | 0 |
| 01-Oct-2024 | 3,050.00 | 3,090.00 | 2,930.00 | 3,040.00 | 12,675,400 | 0 |
| 30-Sep-2024 | 3,160.00 | 3,170.00 | 3,030.00 | 3,050.00 | 8,116,600 | 0 |
| 27-Sep-2024 | 3,150.00 | 3,160.00 | 3,060.00 | 3,160.00 | 6,963,700 | 0 |
| 26-Sep-2024 | 3,080.00 | 3,170.00 | 3,080.00 | 3,150.00 | 10,313,500 | 0 |
| 25-Sep-2024 | 3,140.00 | 3,180.00 | 3,040.00 | 3,080.00 | 11,088,600 | 0 |
| 24-Sep-2024 | 3,200.00 | 3,220.00 | 3,090.00 | 3,150.00 | 11,531,900 | 0 |
| 23-Sep-2024 | 3,030.00 | 3,210.00 | 3,030.00 | 3,180.00 | 19,563,600 | 0 |
| 20-Sep-2024 | 3,150.00 | 3,160.00 | 3,030.00 | 3,030.00 | 176,047,400 | 0 |
| 19-Sep-2024 | 3,110.00 | 3,170.00 | 3,100.00 | 3,140.00 | 21,715,000 | 0 |
| 18-Sep-2024 | 3,000.00 | 3,170.00 | 3,000.00 | 3,090.00 | 46,702,300 | 0 |
| 17-Sep-2024 | 2,830.00 | 2,990.00 | 2,830.00 | 2,990.00 | 31,218,300 | 0 |
| 13-Sep-2024 | 2,830.00 | 2,860.00 | 2,810.00 | 2,810.00 | 7,586,500 | 0 |
| 12-Sep-2024 | 2,800.00 | 2,880.00 | 2,790.00 | 2,820.00 | 14,107,100 | 0 |
| 11-Sep-2024 | 2,860.00 | 2,860.00 | 2,780.00 | 2,780.00 | 10,329,800 | 0 |
| 10-Sep-2024 | 2,810.00 | 2,850.00 | 2,790.00 | 2,840.00 | 10,671,600 | 0 |
| 09-Sep-2024 | 2,810.00 | 2,900.00 | 2,750.00 | 2,780.00 | 17,772,800 | 0 |