| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,680.00 | 2,760.00 | 2,670.00 | 2,730.00 | 10,611,200 | 0 |
| 21-Nov-2024 | 2,670.00 | 2,750.00 | 2,660.00 | 2,660.00 | 9,072,500 | 0 |
| 20-Nov-2024 | 2,600.00 | 2,730.00 | 2,580.00 | 2,660.00 | 15,593,500 | 0 |
| 19-Nov-2024 | 2,480.00 | 2,620.00 | 2,480.00 | 2,550.00 | 7,658,600 | 0 |
| 18-Nov-2024 | 2,490.00 | 2,510.00 | 2,440.00 | 2,460.00 | 3,920,000 | 0 |
| 15-Nov-2024 | 2,540.00 | 2,540.00 | 2,440.00 | 2,490.00 | 7,591,400 | 0 |
| 14-Nov-2024 | 2,570.00 | 2,600.00 | 2,480.00 | 2,550.00 | 8,998,300 | 0 |
| 13-Nov-2024 | 2,450.00 | 2,600.00 | 2,420.00 | 2,560.00 | 18,261,700 | 0 |
| 12-Nov-2024 | 2,500.00 | 2,530.00 | 2,410.00 | 2,460.00 | 13,041,300 | 0 |
| 11-Nov-2024 | 2,600.00 | 2,630.00 | 2,400.00 | 2,500.00 | 9,483,100 | 0 |
| 08-Nov-2024 | 2,580.00 | 2,640.00 | 2,550.00 | 2,600.00 | 2,204,400 | 0 |
| 07-Nov-2024 | 2,550.00 | 2,620.00 | 2,500.00 | 2,570.00 | 3,782,300 | 0 |
| 06-Nov-2024 | 2,740.00 | 2,750.00 | 2,560.00 | 2,560.00 | 7,065,600 | 0 |
| 05-Nov-2024 | 2,710.00 | 2,740.00 | 2,690.00 | 2,740.00 | 3,929,300 | 0 |
| 04-Nov-2024 | 2,800.00 | 2,800.00 | 2,680.00 | 2,720.00 | 6,192,200 | 0 |
| 01-Nov-2024 | 2,820.00 | 2,840.00 | 2,760.00 | 2,800.00 | 5,397,800 | 0 |
| 31-Oct-2024 | 2,860.00 | 2,890.00 | 2,790.00 | 2,840.00 | 11,266,600 | 0 |
| 30-Oct-2024 | 2,900.00 | 2,900.00 | 2,820.00 | 2,850.00 | 4,450,800 | 0 |
| 29-Oct-2024 | 2,900.00 | 2,950.00 | 2,850.00 | 2,890.00 | 5,244,800 | 0 |
| 28-Oct-2024 | 2,860.00 | 2,900.00 | 2,760.00 | 2,900.00 | 6,425,600 | 0 |
| 25-Oct-2024 | 2,930.00 | 2,940.00 | 2,850.00 | 2,860.00 | 4,963,100 | 0 |
| 24-Oct-2024 | 2,960.00 | 2,980.00 | 2,910.00 | 2,920.00 | 2,850,000 | 0 |
| 23-Oct-2024 | 2,930.00 | 2,960.00 | 2,900.00 | 2,960.00 | 5,619,000 | 0 |
| 22-Oct-2024 | 2,960.00 | 2,990.00 | 2,930.00 | 2,930.00 | 7,229,700 | 0 |
| 21-Oct-2024 | 2,870.00 | 2,970.00 | 2,810.00 | 2,960.00 | 13,777,800 | 0 |
| 18-Oct-2024 | 2,880.00 | 2,890.00 | 2,840.00 | 2,860.00 | 2,475,200 | 0 |
| 17-Oct-2024 | 2,830.00 | 2,900.00 | 2,820.00 | 2,860.00 | 5,543,400 | 0 |
| 16-Oct-2024 | 2,890.00 | 2,910.00 | 2,800.00 | 2,820.00 | 8,110,500 | 0 |
| 15-Oct-2024 | 2,920.00 | 2,930.00 | 2,880.00 | 2,900.00 | 6,527,600 | 0 |
| 14-Oct-2024 | 2,890.00 | 2,940.00 | 2,880.00 | 2,920.00 | 9,072,200 | 0 |
| 11-Oct-2024 | 2,810.00 | 2,870.00 | 2,800.00 | 2,860.00 | 5,933,800 | 0 |
| 10-Oct-2024 | 2,830.00 | 2,860.00 | 2,770.00 | 2,800.00 | 6,768,700 | 0 |
| 09-Oct-2024 | 2,890.00 | 2,900.00 | 2,820.00 | 2,830.00 | 3,730,500 | 0 |
| 08-Oct-2024 | 2,860.00 | 2,920.00 | 2,800.00 | 2,870.00 | 13,024,300 | 0 |
| 07-Oct-2024 | 2,830.00 | 2,870.00 | 2,770.00 | 2,860.00 | 8,095,900 | 0 |
| 04-Oct-2024 | 2,940.00 | 2,940.00 | 2,790.00 | 2,830.00 | 14,318,000 | 0 |
| 03-Oct-2024 | 2,940.00 | 2,960.00 | 2,900.00 | 2,950.00 | 5,782,300 | 0 |
| 02-Oct-2024 | 3,030.00 | 3,030.00 | 2,860.00 | 2,940.00 | 14,060,200 | 0 |
| 01-Oct-2024 | 3,050.00 | 3,090.00 | 2,930.00 | 3,040.00 | 12,675,400 | 0 |
| 30-Sep-2024 | 3,160.00 | 3,170.00 | 3,030.00 | 3,050.00 | 8,116,600 | 0 |
| 27-Sep-2024 | 3,150.00 | 3,160.00 | 3,060.00 | 3,160.00 | 6,963,700 | 0 |
| 26-Sep-2024 | 3,080.00 | 3,170.00 | 3,080.00 | 3,150.00 | 10,313,500 | 0 |
| 25-Sep-2024 | 3,140.00 | 3,180.00 | 3,040.00 | 3,080.00 | 11,088,600 | 0 |
| 24-Sep-2024 | 3,200.00 | 3,220.00 | 3,090.00 | 3,150.00 | 11,531,900 | 0 |
| 23-Sep-2024 | 3,030.00 | 3,210.00 | 3,030.00 | 3,180.00 | 19,563,600 | 0 |
| 20-Sep-2024 | 3,150.00 | 3,160.00 | 3,030.00 | 3,030.00 | 176,047,400 | 0 |
| 19-Sep-2024 | 3,110.00 | 3,170.00 | 3,100.00 | 3,140.00 | 21,715,000 | 0 |
| 18-Sep-2024 | 3,000.00 | 3,170.00 | 3,000.00 | 3,090.00 | 46,702,300 | 0 |
| 17-Sep-2024 | 2,830.00 | 2,990.00 | 2,830.00 | 2,990.00 | 31,218,300 | 0 |
| 13-Sep-2024 | 2,830.00 | 2,860.00 | 2,810.00 | 2,810.00 | 7,586,500 | 0 |
| 12-Sep-2024 | 2,800.00 | 2,880.00 | 2,790.00 | 2,820.00 | 14,107,100 | 0 |
| 11-Sep-2024 | 2,860.00 | 2,860.00 | 2,780.00 | 2,780.00 | 10,329,800 | 0 |
| 10-Sep-2024 | 2,810.00 | 2,850.00 | 2,790.00 | 2,840.00 | 10,671,600 | 0 |
| 09-Sep-2024 | 2,810.00 | 2,900.00 | 2,750.00 | 2,780.00 | 17,772,800 | 0 |
| 06-Sep-2024 | 2,770.00 | 2,840.00 | 2,750.00 | 2,780.00 | 9,866,200 | 0 |
| 05-Sep-2024 | 2,780.00 | 2,810.00 | 2,750.00 | 2,770.00 | 9,557,200 | 0 |
| 04-Sep-2024 | 2,790.00 | 2,810.00 | 2,730.00 | 2,770.00 | 16,356,200 | 0 |
| 03-Sep-2024 | 3,000.00 | 3,000.00 | 2,770.00 | 2,810.00 | 20,327,400 | 0 |
| 02-Sep-2024 | 2,900.00 | 3,020.00 | 2,900.00 | 2,960.00 | 22,182,400 | 0 |
| 30-Aug-2024 | 2,870.00 | 2,990.00 | 2,870.00 | 2,870.00 | 18,661,100 | 0 |
| 29-Aug-2024 | 2,900.00 | 2,930.00 | 2,870.00 | 2,870.00 | 9,525,300 | 0 |
| 28-Aug-2024 | 2,890.00 | 2,920.00 | 2,840.00 | 2,890.00 | 16,147,400 | 0 |
| 27-Aug-2024 | 2,890.00 | 2,900.00 | 2,840.00 | 2,860.00 | 8,600,300 | 0 |
| 26-Aug-2024 | 2,910.00 | 2,930.00 | 2,880.00 | 2,890.00 | 9,052,800 | 0 |
| 23-Aug-2024 | 2,900.00 | 2,960.00 | 2,870.00 | 2,870.00 | 13,330,200 | 0 |
| 22-Aug-2024 | 2,900.00 | 2,960.00 | 2,850.00 | 2,870.00 | 17,764,700 | 0 |
| 21-Aug-2024 | 2,970.00 | 3,080.00 | 2,900.00 | 2,900.00 | 25,083,300 | 0 |
| 20-Aug-2024 | 2,730.00 | 2,980.00 | 2,730.00 | 2,960.00 | 33,497,700 | 0 |
| 19-Aug-2024 | 2,750.00 | 2,790.00 | 2,680.00 | 2,730.00 | 11,410,000 | 0 |
| 16-Aug-2024 | 2,810.00 | 2,830.00 | 2,750.00 | 2,750.00 | 5,531,000 | 0 |
| 15-Aug-2024 | 2,800.00 | 2,810.00 | 2,750.00 | 2,800.00 | 7,154,700 | 0 |
| 14-Aug-2024 | 2,800.00 | 2,860.00 | 2,780.00 | 2,790.00 | 13,337,700 | 0 |
| 13-Aug-2024 | 2,770.00 | 2,770.00 | 2,720.00 | 2,770.00 | 10,299,500 | 0 |
| 12-Aug-2024 | 2,850.00 | 2,850.00 | 2,760.00 | 2,770.00 | 12,901,000 | 0 |
| 09-Aug-2024 | 2,850.00 | 2,880.00 | 2,790.00 | 2,840.00 | 14,513,800 | 0 |
| 08-Aug-2024 | 2,680.00 | 2,840.00 | 2,660.00 | 2,820.00 | 22,222,900 | 0 |
| 07-Aug-2024 | 2,690.00 | 2,710.00 | 2,670.00 | 2,680.00 | 5,461,300 | 0 |
| 06-Aug-2024 | 2,700.00 | 2,750.00 | 2,650.00 | 2,690.00 | 16,441,600 | 0 |
| 05-Aug-2024 | 2,710.00 | 2,820.00 | 2,620.00 | 2,690.00 | 32,355,800 | 0 |
| 02-Aug-2024 | 2,680.00 | 2,820.00 | 2,620.00 | 2,710.00 | 22,569,700 | 0 |
| 01-Aug-2024 | 2,730.00 | 2,770.00 | 2,670.00 | 2,710.00 | 14,168,300 | 0 |
| 31-Jul-2024 | 2,670.00 | 2,820.00 | 2,670.00 | 2,700.00 | 46,016,400 | 0 |
| 30-Jul-2024 | 2,500.00 | 2,690.00 | 2,500.00 | 2,670.00 | 38,554,200 | 0 |
| 29-Jul-2024 | 2,570.00 | 2,580.00 | 2,450.00 | 2,490.00 | 17,590,100 | 0 |
| 26-Jul-2024 | 2,450.00 | 2,580.00 | 2,440.00 | 2,570.00 | 16,041,100 | 0 |
| 25-Jul-2024 | 2,440.00 | 2,440.00 | 2,360.00 | 2,430.00 | 12,785,000 | 0 |
| 24-Jul-2024 | 2,560.00 | 2,640.00 | 2,410.00 | 2,450.00 | 40,215,600 | 0 |
| 23-Jul-2024 | 2,400.00 | 2,590.00 | 2,380.00 | 2,530.00 | 35,056,400 | 0 |
| 22-Jul-2024 | 2,320.00 | 2,390.00 | 2,310.00 | 2,390.00 | 6,187,100 | 0 |
| 19-Jul-2024 | 2,400.00 | 2,410.00 | 2,310.00 | 2,310.00 | 13,550,700 | 0 |
| 18-Jul-2024 | 2,360.00 | 2,470.00 | 2,360.00 | 2,400.00 | 31,430,300 | 0 |
| 17-Jul-2024 | 2,250.00 | 2,390.00 | 2,250.00 | 2,360.00 | 22,262,400 | 0 |
| 16-Jul-2024 | 2,260.00 | 2,310.00 | 2,240.00 | 2,250.00 | 6,288,400 | 0 |
| 15-Jul-2024 | 2,320.00 | 2,320.00 | 2,250.00 | 2,260.00 | 7,264,200 | 0 |
| 12-Jul-2024 | 2,300.00 | 2,350.00 | 2,250.00 | 2,320.00 | 12,763,600 | 0 |
| 11-Jul-2024 | 2,290.00 | 2,290.00 | 2,220.00 | 2,280.00 | 10,492,900 | 0 |
| 10-Jul-2024 | 2,400.00 | 2,400.00 | 2,230.00 | 2,280.00 | 10,963,300 | 0 |
| 09-Jul-2024 | 2,360.00 | 2,380.00 | 2,310.00 | 2,360.00 | 4,805,000 | 0 |
| 08-Jul-2024 | 2,230.00 | 2,360.00 | 2,230.00 | 2,350.00 | 11,225,500 | 0 |
| 05-Jul-2024 | 2,330.00 | 2,340.00 | 2,220.00 | 2,230.00 | 8,766,700 | 0 |