| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 785.00 | 795.00 | 765.00 | 785.00 | 8,506,500 | 0 |
| 08-Oct-2026 | 800.00 | 810.00 | 780.00 | 785.00 | 6,464,600 | 0 |
| 07-Oct-2026 | 810.00 | 815.00 | 795.00 | 795.00 | 5,572,900 | 0 |
| 06-Oct-2026 | 780.00 | 830.00 | 775.00 | 810.00 | 28,846,600 | 0 |
| 05-Oct-2026 | 755.00 | 775.00 | 750.00 | 770.00 | 11,915,200 | 0 |
| 02-Oct-2026 | 775.00 | 775.00 | 725.00 | 755.00 | 25,358,600 | 0 |
| 01-Oct-2026 | 795.00 | 805.00 | 765.00 | 775.00 | 10,754,000 | 0 |
| 30-Sep-2026 | 810.00 | 830.00 | 790.00 | 795.00 | 10,573,100 | 0 |
| 29-Sep-2026 | 830.00 | 835.00 | 805.00 | 810.00 | 15,365,900 | 0 |
| 28-Sep-2026 | 850.00 | 850.00 | 830.00 | 830.00 | 7,211,200 | 0 |
| 25-Sep-2026 | 860.00 | 875.00 | 845.00 | 850.00 | 10,057,600 | 0 |
| 24-Sep-2026 | 890.00 | 890.00 | 855.00 | 860.00 | 9,581,300 | 0 |
| 23-Sep-2026 | 885.00 | 905.00 | 870.00 | 890.00 | 11,069,500 | 0 |
| 22-Sep-2026 | 900.00 | 905.00 | 870.00 | 885.00 | 9,388,100 | 0 |
| 21-Sep-2026 | 915.00 | 915.00 | 890.00 | 895.00 | 10,858,800 | 0 |
| 18-Sep-2026 | 950.00 | 955.00 | 905.00 | 905.00 | 20,347,000 | 0 |
| 17-Sep-2026 | 910.00 | 955.00 | 910.00 | 945.00 | 13,014,200 | 0 |
| 16-Sep-2026 | 950.00 | 950.00 | 910.00 | 910.00 | 22,271,700 | 0 |
| 15-Sep-2026 | 980.00 | 985.00 | 940.00 | 950.00 | 16,432,100 | 0 |
| 14-Sep-2026 | 1,015.00 | 1,015.00 | 955.00 | 980.00 | 20,930,200 | 0 |
| 11-Sep-2026 | 1,000.00 | 1,015.00 | 970.00 | 1,015.00 | 18,432,300 | 0 |
| 10-Sep-2026 | 1,010.00 | 1,050.00 | 1,000.00 | 1,005.00 | 23,481,100 | 0 |
| 09-Sep-2026 | 1,030.00 | 1,030.00 | 1,000.00 | 1,005.00 | 14,522,600 | 0 |
| 08-Sep-2026 | 1,030.00 | 1,045.00 | 1,015.00 | 1,025.00 | 19,025,600 | 0 |
| 07-Sep-2026 | 1,050.00 | 1,050.00 | 1,010.00 | 1,020.00 | 19,732,700 | 0 |
| 04-Sep-2026 | 1,055.00 | 1,080.00 | 1,040.00 | 1,050.00 | 19,820,900 | 0 |
| 03-Sep-2026 | 1,045.00 | 1,070.00 | 1,020.00 | 1,040.00 | 37,208,800 | 0 |
| 02-Sep-2026 | 990.00 | 1,055.00 | 975.00 | 1,030.00 | 76,847,700 | 0 |
| 01-Sep-2026 | 980.00 | 1,000.00 | 960.00 | 990.00 | 45,618,400 | 0 |
| 31-Aug-2026 | 1,000.00 | 1,025.00 | 970.00 | 970.00 | 126,076,700 | 0 |
| 28-Aug-2026 | 1,005.00 | 1,020.00 | 980.00 | 1,000.00 | 19,119,800 | 0 |
| 27-Aug-2026 | 980.00 | 1,005.00 | 940.00 | 1,000.00 | 25,254,500 | 0 |
| 26-Aug-2026 | 1,005.00 | 1,005.00 | 975.00 | 980.00 | 17,103,100 | 0 |
| 24-Aug-2026 | 1,065.00 | 1,075.00 | 1,005.00 | 1,005.00 | 17,219,500 | 0 |
| 21-Aug-2026 | 1,060.00 | 1,095.00 | 1,055.00 | 1,060.00 | 12,489,800 | 0 |
| 20-Aug-2026 | 1,080.00 | 1,130.00 | 1,055.00 | 1,055.00 | 26,581,200 | 0 |
| 19-Aug-2026 | 1,135.00 | 1,135.00 | 1,075.00 | 1,075.00 | 9,752,900 | 0 |
| 18-Aug-2026 | 1,185.00 | 1,185.00 | 1,135.00 | 1,135.00 | 8,220,700 | 0 |
| 14-Aug-2026 | 1,190.00 | 1,195.00 | 1,160.00 | 1,185.00 | 2,515,700 | 0 |
| 13-Aug-2026 | 1,220.00 | 1,220.00 | 1,170.00 | 1,195.00 | 9,043,300 | 0 |
| 12-Aug-2026 | 1,235.00 | 1,275.00 | 1,230.00 | 1,255.00 | 3,542,000 | 0 |
| 11-Aug-2026 | 1,290.00 | 1,290.00 | 1,225.00 | 1,230.00 | 4,763,500 | 0 |
| 10-Aug-2026 | 1,305.00 | 1,320.00 | 1,290.00 | 1,290.00 | 4,637,100 | 0 |
| 07-Aug-2026 | 1,300.00 | 1,325.00 | 1,280.00 | 1,305.00 | 4,716,500 | 0 |
| 06-Aug-2026 | 1,350.00 | 1,355.00 | 1,285.00 | 1,300.00 | 5,062,500 | 0 |
| 05-Aug-2026 | 1,325.00 | 1,355.00 | 1,295.00 | 1,340.00 | 11,508,700 | 0 |
| 04-Aug-2026 | 1,210.00 | 1,320.00 | 1,210.00 | 1,315.00 | 15,733,700 | 0 |
| 03-Aug-2026 | 1,225.00 | 1,235.00 | 1,200.00 | 1,205.00 | 2,772,700 | 0 |
| 31-Jul-2026 | 1,240.00 | 1,240.00 | 1,215.00 | 1,220.00 | 3,633,100 | 0 |
| 30-Jul-2026 | 1,175.00 | 1,260.00 | 1,145.00 | 1,225.00 | 9,077,000 | 0 |
| 29-Jul-2026 | 1,185.00 | 1,210.00 | 1,140.00 | 1,150.00 | 4,893,800 | 0 |
| 28-Jul-2026 | 1,200.00 | 1,230.00 | 1,180.00 | 1,185.00 | 4,612,200 | 0 |
| 27-Jul-2026 | 1,240.00 | 1,250.00 | 1,185.00 | 1,200.00 | 6,346,100 | 0 |
| 24-Jul-2026 | 1,330.00 | 1,330.00 | 1,235.00 | 1,250.00 | 8,174,300 | 0 |
| 23-Jul-2026 | 1,340.00 | 1,360.00 | 1,300.00 | 1,340.00 | 10,019,100 | 0 |
| 22-Jul-2026 | 1,380.00 | 1,385.00 | 1,325.00 | 1,330.00 | 7,779,600 | 0 |
| 21-Jul-2026 | 1,390.00 | 1,395.00 | 1,310.00 | 1,380.00 | 21,632,400 | 0 |
| 20-Jul-2026 | 1,405.00 | 1,435.00 | 1,365.00 | 1,395.00 | 14,094,900 | 0 |
| 17-Jul-2026 | 1,325.00 | 1,435.00 | 1,320.00 | 1,405.00 | 24,898,100 | 0 |
| 16-Jul-2026 | 1,250.00 | 1,330.00 | 1,245.00 | 1,320.00 | 28,500,200 | 0 |
| 15-Jul-2026 | 1,160.00 | 1,310.00 | 1,160.00 | 1,250.00 | 23,580,700 | 0 |
| 14-Jul-2026 | 1,200.00 | 1,205.00 | 1,140.00 | 1,160.00 | 7,870,500 | 0 |
| 13-Jul-2026 | 1,125.00 | 1,200.00 | 1,095.00 | 1,200.00 | 12,819,200 | 0 |
| 10-Jul-2026 | 1,210.00 | 1,220.00 | 1,115.00 | 1,135.00 | 12,383,000 | 0 |
| 09-Jul-2026 | 1,015.00 | 1,265.00 | 970.00 | 1,200.00 | 28,688,400 | 0 |
| 08-Jul-2026 | 1,040.00 | 1,045.00 | 1,005.00 | 1,015.00 | 4,941,400 | 0 |
| 07-Jul-2026 | 950.00 | 1,045.00 | 950.00 | 1,040.00 | 11,693,300 | 0 |
| 06-Jul-2026 | 920.00 | 950.00 | 905.00 | 950.00 | 4,518,000 | 0 |
| 03-Jul-2026 | 940.00 | 980.00 | 915.00 | 920.00 | 3,723,500 | 0 |
| 02-Jul-2026 | 930.00 | 950.00 | 925.00 | 940.00 | 2,260,300 | 0 |
| 01-Jul-2026 | 960.00 | 965.00 | 920.00 | 925.00 | 2,105,000 | 0 |
| 30-Jun-2026 | 905.00 | 965.00 | 860.00 | 965.00 | 8,220,600 | 0 |
| 29-Jun-2026 | 905.00 | 940.00 | 890.00 | 905.00 | 2,726,000 | 0 |
| 26-Jun-2026 | 905.00 | 930.00 | 900.00 | 905.00 | 4,967,700 | 0 |
| 25-Jun-2026 | 880.00 | 945.00 | 880.00 | 920.00 | 6,946,300 | 0 |
| 24-Jun-2026 | 950.00 | 960.00 | 870.00 | 870.00 | 7,434,200 | 0 |
| 23-Jun-2026 | 935.00 | 935.00 | 895.00 | 930.00 | 10,814,500 | 0 |
| 22-Jun-2026 | 975.00 | 990.00 | 920.00 | 935.00 | 4,768,500 | 0 |
| 19-Jun-2026 | 1,000.00 | 1,020.00 | 970.00 | 970.00 | 20,410,100 | 0 |
| 18-Jun-2026 | 1,025.00 | 1,025.00 | 975.00 | 995.00 | 1,140,500 | 0 |
| 17-Jun-2026 | 1,030.00 | 1,035.00 | 985.00 | 1,000.00 | 5,211,600 | 0 |
| 15-Jun-2026 | 1,025.00 | 1,080.00 | 1,020.00 | 1,025.00 | 4,800,900 | 0 |
| 12-Jun-2026 | 970.00 | 1,020.00 | 970.00 | 1,010.00 | 5,680,900 | 0 |
| 11-Jun-2026 | 970.00 | 1,035.00 | 940.00 | 970.00 | 7,660,300 | 0 |
| 10-Jun-2026 | 990.00 | 1,010.00 | 950.00 | 970.00 | 11,406,800 | 0 |
| 09-Jun-2026 | 740.00 | 940.00 | 740.00 | 940.00 | 12,064,100 | 0 |
| 08-Jun-2026 | 930.00 | 930.00 | 805.00 | 805.00 | 11,607,800 | 0 |
| 05-Jun-2026 | 1,020.00 | 1,020.00 | 930.00 | 930.00 | 4,200,200 | 0 |
| 04-Jun-2026 | 1,090.00 | 1,095.00 | 995.00 | 1,035.00 | 4,402,300 | 0 |
| 03-Jun-2026 | 1,165.00 | 1,185.00 | 1,075.00 | 1,090.00 | 3,529,700 | 0 |
| 02-Jun-2026 | 1,180.00 | 1,180.00 | 1,145.00 | 1,160.00 | 1,928,700 | 0 |
| 29-May-2026 | 1,120.00 | 1,180.00 | 1,100.00 | 1,180.00 | 9,262,000 | 0 |
| 28-May-2026 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0 | 0 |
| 27-May-2026 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0 | 0 |
| 26-May-2026 | 1,150.00 | 1,160.00 | 1,125.00 | 1,145.00 | 1,222,100 | 0 |
| 25-May-2026 | 1,150.00 | 1,160.00 | 1,130.00 | 1,150.00 | 1,924,900 | 0 |
| 22-May-2026 | 1,090.00 | 1,130.00 | 1,090.00 | 1,130.00 | 1,545,500 | 0 |
| 21-May-2026 | 1,145.00 | 1,180.00 | 1,100.00 | 1,115.00 | 4,528,000 | 0 |
| 20-May-2026 | 1,130.00 | 1,145.00 | 1,080.00 | 1,145.00 | 4,536,200 | 0 |
| 19-May-2026 | 1,170.00 | 1,215.00 | 1,135.00 | 1,135.00 | 3,904,900 | 0 |