| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 530.00 | 540.00 | 491.00 | 495.00 | 38,182,000 | 0 |
| 18-Jan-2024 | 472.00 | 530.00 | 466.00 | 525.00 | 80,242,000 | 0 |
| 17-Jan-2024 | 466.00 | 475.00 | 457.00 | 470.00 | 13,552,000 | 0 |
| 16-Jan-2024 | 443.00 | 472.00 | 443.00 | 466.00 | 23,072,000 | 0 |
| 15-Jan-2024 | 460.00 | 474.00 | 441.00 | 443.00 | 20,545,000 | 0 |
| 12-Jan-2024 | 481.00 | 486.00 | 455.00 | 458.00 | 15,993,000 | 0 |
| 11-Jan-2024 | 490.00 | 510.00 | 477.00 | 481.00 | 34,764,000 | 0 |
| 10-Jan-2024 | 452.00 | 496.00 | 425.00 | 488.00 | 51,825,000 | 0 |
| 09-Jan-2024 | 530.00 | 530.00 | 451.00 | 451.00 | 89,456,000 | 0 |
| 08-Jan-2024 | 557.50 | 560.00 | 525.00 | 530.00 | 50,807,000 | 0 |
| 05-Jan-2024 | 567.50 | 570.00 | 552.50 | 555.00 | 22,431,000 | 0 |
| 04-Jan-2024 | 580.00 | 585.00 | 557.50 | 567.50 | 32,360,000 | 0 |
| 03-Jan-2024 | 570.00 | 600.00 | 570.00 | 580.00 | 43,044,000 | 0 |
| 02-Jan-2024 | 530.00 | 580.00 | 525.00 | 567.50 | 46,588,000 | 0 |
| 29-Dec-2023 | 540.00 | 542.50 | 525.00 | 525.00 | 24,202,000 | 0 |
| 28-Dec-2023 | 555.00 | 562.50 | 540.00 | 540.00 | 29,515,000 | 0 |
| 27-Dec-2023 | 560.00 | 577.50 | 542.50 | 552.50 | 47,826,000 | 0 |
| 22-Dec-2023 | 562.50 | 597.50 | 560.00 | 560.00 | 41,743,000 | 0 |
| 21-Dec-2023 | 585.00 | 617.50 | 582.50 | 585.00 | 44,233,000 | 0 |
| 20-Dec-2023 | 600.00 | 610.00 | 582.50 | 582.50 | 35,375,000 | 0 |
| 19-Dec-2023 | 612.50 | 632.50 | 580.00 | 600.00 | 70,004,000 | 0 |
| 18-Dec-2023 | 610.00 | 650.00 | 580.00 | 605.00 | 124,690,000 | 0 |
| 15-Dec-2023 | 560.00 | 612.50 | 557.50 | 602.50 | 80,475,000 | 0 |
| 14-Dec-2023 | 590.00 | 592.50 | 550.00 | 557.50 | 67,169,000 | 0 |
| 13-Dec-2023 | 610.00 | 627.50 | 575.00 | 582.50 | 67,659,000 | 0 |
| 12-Dec-2023 | 610.00 | 670.00 | 540.00 | 610.00 | 214,117,000 | 0 |
| 11-Dec-2023 | 700.00 | 745.00 | 565.00 | 610.00 | 190,334,000 | 0 |
| 08-Dec-2023 | 750.00 | 765.00 | 665.00 | 700.00 | 273,617,000 | 0 |
| 07-Dec-2023 | 667.50 | 755.00 | 635.00 | 720.00 | 615,308,000 | 0 |
| 06-Dec-2023 | 552.50 | 630.00 | 552.50 | 630.00 | 395,984,000 | 0 |
| 05-Dec-2023 | 426.00 | 525.00 | 422.00 | 525.00 | 347,816,000 | 0 |
| 04-Dec-2023 | 417.00 | 431.00 | 410.00 | 420.00 | 74,951,000 | 0 |
| 01-Dec-2023 | 411.00 | 430.00 | 402.00 | 415.00 | 66,720,000 | 0 |
| 30-Nov-2023 | 397.00 | 420.00 | 385.00 | 407.00 | 75,519,000 | 0 |
| 29-Nov-2023 | 391.00 | 399.00 | 388.00 | 397.00 | 11,496,000 | 0 |
| 28-Nov-2023 | 396.00 | 401.00 | 390.00 | 390.00 | 12,735,000 | 0 |
| 27-Nov-2023 | 382.00 | 403.00 | 382.00 | 394.00 | 30,555,000 | 0 |
| 24-Nov-2023 | 372.00 | 400.00 | 371.00 | 382.00 | 38,949,000 | 0 |
| 23-Nov-2023 | 374.00 | 384.00 | 370.00 | 372.00 | 19,212,000 | 0 |
| 22-Nov-2023 | 375.00 | 375.00 | 363.00 | 370.00 | 16,815,000 | 0 |
| 21-Nov-2023 | 377.00 | 380.00 | 362.00 | 372.00 | 41,513,000 | 0 |
| 20-Nov-2023 | 387.00 | 389.00 | 372.00 | 376.00 | 28,417,000 | 0 |
| 17-Nov-2023 | 390.00 | 401.00 | 383.00 | 385.00 | 25,054,000 | 0 |
| 16-Nov-2023 | 398.00 | 402.00 | 387.00 | 388.00 | 17,545,000 | 0 |
| 15-Nov-2023 | 402.00 | 405.00 | 397.00 | 398.00 | 21,452,000 | 0 |
| 14-Nov-2023 | 409.00 | 412.00 | 400.00 | 400.00 | 19,072,000 | 0 |
| 13-Nov-2023 | 412.00 | 420.00 | 405.00 | 407.00 | 31,613,000 | 0 |
| 10-Nov-2023 | 408.00 | 431.00 | 408.00 | 410.00 | 85,621,000 | 0 |
| 09-Nov-2023 | 401.00 | 414.00 | 395.00 | 407.00 | 54,901,000 | 0 |
| 08-Nov-2023 | 435.00 | 445.00 | 396.00 | 401.00 | 174,012,000 | 0 |
| 07-Nov-2023 | 413.00 | 435.00 | 395.00 | 424.00 | 141,290,000 | 0 |
| 06-Nov-2023 | 376.00 | 414.00 | 373.00 | 413.00 | 57,173,000 | 0 |
| 03-Nov-2023 | 386.00 | 390.00 | 363.00 | 376.00 | 45,992,000 | 0 |
| 02-Nov-2023 | 390.00 | 397.00 | 382.00 | 383.00 | 23,076,000 | 0 |
| 01-Nov-2023 | 387.00 | 403.00 | 378.00 | 390.00 | 43,367,000 | 0 |
| 31-Oct-2023 | 378.00 | 416.00 | 378.00 | 387.00 | 133,063,000 | 0 |
| 30-Oct-2023 | 395.00 | 493.00 | 373.00 | 380.00 | 401,954,000 | 0 |
| 27-Oct-2023 | 415.00 | 434.00 | 395.00 | 395.00 | 75,742,000 | 0 |
| 26-Oct-2023 | 426.00 | 435.00 | 402.00 | 420.00 | 50,527,000 | 0 |
| 25-Oct-2023 | 391.00 | 438.00 | 390.00 | 425.00 | 130,188,000 | 0 |
| 24-Oct-2023 | 361.00 | 393.00 | 359.00 | 390.00 | 87,532,000 | 0 |
| 23-Oct-2023 | 365.00 | 366.00 | 350.00 | 362.00 | 21,263,000 | 0 |
| 20-Oct-2023 | 360.00 | 375.00 | 353.00 | 365.00 | 73,603,000 | 0 |
| 19-Oct-2023 | 336.00 | 365.00 | 336.00 | 354.00 | 64,342,000 | 0 |
| 18-Oct-2023 | 326.00 | 340.00 | 318.00 | 336.00 | 46,987,000 | 0 |
| 17-Oct-2023 | 328.00 | 329.00 | 313.00 | 325.00 | 35,200,000 | 0 |
| 16-Oct-2023 | 304.00 | 337.00 | 304.00 | 327.00 | 35,952,000 | 0 |
| 13-Oct-2023 | 308.00 | 308.00 | 302.00 | 304.00 | 8,042,000 | 0 |
| 12-Oct-2023 | 309.00 | 310.00 | 306.00 | 308.00 | 7,780,000 | 0 |
| 11-Oct-2023 | 309.00 | 312.00 | 305.00 | 309.00 | 8,384,000 | 0 |
| 10-Oct-2023 | 308.00 | 314.00 | 305.00 | 309.00 | 11,796,000 | 0 |
| 09-Oct-2023 | 303.00 | 309.00 | 295.00 | 308.00 | 11,173,000 | 0 |
| 06-Oct-2023 | 290.00 | 301.00 | 281.00 | 299.00 | 11,734,000 | 0 |
| 05-Oct-2023 | 301.00 | 307.00 | 288.00 | 288.00 | 17,698,000 | 0 |
| 04-Oct-2023 | 313.00 | 313.00 | 297.00 | 301.00 | 14,515,000 | 0 |
| 03-Oct-2023 | 321.00 | 322.00 | 300.00 | 310.00 | 14,840,000 | 0 |
| 02-Oct-2023 | 322.00 | 324.00 | 319.00 | 320.00 | 9,447,000 | 0 |
| 29-Sep-2023 | 324.00 | 325.00 | 321.00 | 322.00 | 8,214,000 | 0 |
| 27-Sep-2023 | 321.00 | 323.00 | 320.00 | 321.00 | 8,786,000 | 0 |
| 26-Sep-2023 | 323.00 | 325.00 | 321.00 | 321.00 | 8,955,000 | 0 |
| 25-Sep-2023 | 329.00 | 330.00 | 323.00 | 323.00 | 11,251,000 | 0 |
| 22-Sep-2023 | 324.00 | 330.00 | 324.00 | 329.00 | 8,688,000 | 0 |
| 21-Sep-2023 | 327.00 | 327.00 | 322.00 | 324.00 | 10,081,000 | 0 |
| 20-Sep-2023 | 326.00 | 332.00 | 320.00 | 327.00 | 12,947,000 | 0 |
| 19-Sep-2023 | 325.00 | 326.00 | 319.00 | 324.00 | 11,689,000 | 0 |
| 18-Sep-2023 | 322.00 | 333.00 | 320.00 | 325.00 | 12,585,000 | 0 |
| 15-Sep-2023 | 326.00 | 327.00 | 320.00 | 320.00 | 19,061,000 | 0 |
| 14-Sep-2023 | 331.00 | 336.00 | 324.00 | 326.00 | 18,548,000 | 0 |
| 13-Sep-2023 | 335.00 | 337.00 | 330.00 | 331.00 | 12,110,000 | 0 |
| 12-Sep-2023 | 338.00 | 340.00 | 334.00 | 336.00 | 11,274,000 | 0 |
| 11-Sep-2023 | 344.00 | 345.00 | 337.00 | 339.00 | 16,969,000 | 0 |
| 08-Sep-2023 | 351.00 | 356.00 | 343.00 | 344.00 | 11,702,000 | 0 |
| 07-Sep-2023 | 347.00 | 352.00 | 343.00 | 350.00 | 11,161,000 | 0 |
| 06-Sep-2023 | 346.00 | 347.00 | 342.00 | 346.00 | 9,332,000 | 0 |
| 05-Sep-2023 | 344.00 | 346.00 | 341.00 | 343.00 | 8,982,000 | 0 |
| 04-Sep-2023 | 343.00 | 356.00 | 342.00 | 343.00 | 13,346,000 | 0 |
| 01-Sep-2023 | 338.00 | 359.00 | 336.00 | 340.00 | 10,857,000 | 0 |
| 31-Aug-2023 | 339.00 | 340.00 | 336.00 | 337.00 | 10,981,000 | 0 |
| 30-Aug-2023 | 348.00 | 348.00 | 338.00 | 339.00 | 12,084,000 | 0 |
| 29-Aug-2023 | 341.00 | 354.00 | 341.00 | 343.00 | 13,232,000 | 0 |