| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 409.00 | 438.00 | 404.00 | 435.00 | 22,321,000 | 0 |
| 02-Apr-2024 | 410.00 | 412.00 | 404.00 | 409.00 | 5,999,000 | 0 |
| 01-Apr-2024 | 421.00 | 423.00 | 394.00 | 407.00 | 14,435,000 | 0 |
| 28-Mar-2024 | 428.00 | 430.00 | 420.00 | 421.00 | 4,654,000 | 0 |
| 27-Mar-2024 | 426.00 | 432.00 | 425.00 | 428.00 | 4,414,000 | 0 |
| 26-Mar-2024 | 439.00 | 439.00 | 423.00 | 426.00 | 7,431,000 | 0 |
| 25-Mar-2024 | 440.00 | 440.00 | 430.00 | 434.00 | 4,688,000 | 0 |
| 22-Mar-2024 | 441.00 | 447.00 | 432.00 | 433.00 | 4,382,000 | 0 |
| 21-Mar-2024 | 428.00 | 445.00 | 425.00 | 441.00 | 18,688,000 | 0 |
| 20-Mar-2024 | 443.00 | 447.00 | 420.00 | 428.00 | 17,878,000 | 0 |
| 19-Mar-2024 | 448.00 | 454.00 | 441.00 | 443.00 | 7,231,000 | 0 |
| 18-Mar-2024 | 463.00 | 463.00 | 446.00 | 446.00 | 14,553,000 | 0 |
| 15-Mar-2024 | 470.00 | 473.00 | 463.00 | 463.00 | 6,884,000 | 0 |
| 14-Mar-2024 | 470.00 | 483.00 | 468.00 | 470.00 | 7,750,000 | 0 |
| 13-Mar-2024 | 479.00 | 479.00 | 467.00 | 470.00 | 8,010,000 | 0 |
| 08-Mar-2024 | 481.00 | 489.00 | 477.00 | 479.00 | 12,647,000 | 0 |
| 07-Mar-2024 | 469.00 | 488.00 | 469.00 | 479.00 | 20,293,000 | 0 |
| 06-Mar-2024 | 470.00 | 477.00 | 462.00 | 469.00 | 11,028,000 | 0 |
| 05-Mar-2024 | 480.00 | 484.00 | 471.00 | 471.00 | 7,372,000 | 0 |
| 04-Mar-2024 | 477.00 | 483.00 | 475.00 | 478.00 | 7,219,000 | 0 |
| 01-Mar-2024 | 482.00 | 487.00 | 476.00 | 478.00 | 11,885,000 | 0 |
| 29-Feb-2024 | 480.00 | 490.00 | 477.00 | 482.00 | 13,376,000 | 0 |
| 28-Feb-2024 | 476.00 | 497.00 | 472.00 | 480.00 | 17,667,000 | 0 |
| 27-Feb-2024 | 476.00 | 484.00 | 475.00 | 475.00 | 6,196,000 | 0 |
| 26-Feb-2024 | 477.00 | 484.00 | 472.00 | 476.00 | 7,351,000 | 0 |
| 23-Feb-2024 | 487.00 | 489.00 | 475.00 | 477.00 | 14,739,000 | 0 |
| 22-Feb-2024 | 485.00 | 492.00 | 481.00 | 487.00 | 13,225,000 | 0 |
| 21-Feb-2024 | 489.00 | 500.00 | 482.00 | 485.00 | 17,206,000 | 0 |
| 20-Feb-2024 | 500.00 | 505.00 | 486.00 | 489.00 | 30,283,000 | 0 |
| 19-Feb-2024 | 472.00 | 530.00 | 472.00 | 499.00 | 87,413,000 | 0 |
| 16-Feb-2024 | 456.00 | 485.00 | 454.00 | 472.00 | 38,779,000 | 0 |
| 15-Feb-2024 | 470.00 | 476.00 | 446.00 | 452.00 | 32,719,000 | 0 |
| 13-Feb-2024 | 494.00 | 500.00 | 459.00 | 460.00 | 38,643,000 | 0 |
| 12-Feb-2024 | 517.50 | 522.50 | 495.00 | 498.00 | 19,267,000 | 0 |
| 07-Feb-2024 | 540.00 | 542.50 | 510.00 | 517.50 | 50,160,000 | 0 |
| 06-Feb-2024 | 525.00 | 542.50 | 505.00 | 537.50 | 53,061,000 | 0 |
| 05-Feb-2024 | 510.00 | 555.00 | 510.00 | 520.00 | 58,825,000 | 0 |
| 02-Feb-2024 | 486.00 | 510.00 | 482.00 | 505.00 | 26,097,000 | 0 |
| 01-Feb-2024 | 481.00 | 494.00 | 480.00 | 485.00 | 15,472,000 | 0 |
| 31-Jan-2024 | 479.00 | 488.00 | 478.00 | 481.00 | 14,608,000 | 0 |
| 30-Jan-2024 | 477.00 | 500.00 | 474.00 | 478.00 | 31,967,000 | 0 |
| 29-Jan-2024 | 505.00 | 530.00 | 473.00 | 477.00 | 28,336,000 | 0 |
| 26-Jan-2024 | 525.00 | 530.00 | 500.00 | 505.00 | 24,036,000 | 0 |
| 25-Jan-2024 | 545.00 | 555.00 | 525.00 | 525.00 | 29,584,000 | 0 |
| 24-Jan-2024 | 575.00 | 600.00 | 537.50 | 545.00 | 108,058,000 | 0 |
| 23-Jan-2024 | 512.50 | 600.00 | 510.00 | 575.00 | 143,337,000 | 0 |
| 22-Jan-2024 | 500.00 | 515.00 | 495.00 | 512.50 | 26,917,000 | 0 |
| 19-Jan-2024 | 530.00 | 540.00 | 491.00 | 495.00 | 38,182,000 | 0 |
| 18-Jan-2024 | 472.00 | 530.00 | 466.00 | 525.00 | 80,242,000 | 0 |
| 17-Jan-2024 | 466.00 | 475.00 | 457.00 | 470.00 | 13,552,000 | 0 |
| 16-Jan-2024 | 443.00 | 472.00 | 443.00 | 466.00 | 23,072,000 | 0 |
| 15-Jan-2024 | 460.00 | 474.00 | 441.00 | 443.00 | 20,545,000 | 0 |
| 12-Jan-2024 | 481.00 | 486.00 | 455.00 | 458.00 | 15,993,000 | 0 |
| 11-Jan-2024 | 490.00 | 510.00 | 477.00 | 481.00 | 34,764,000 | 0 |
| 10-Jan-2024 | 452.00 | 496.00 | 425.00 | 488.00 | 51,825,000 | 0 |
| 09-Jan-2024 | 530.00 | 530.00 | 451.00 | 451.00 | 89,456,000 | 0 |
| 08-Jan-2024 | 557.50 | 560.00 | 525.00 | 530.00 | 50,807,000 | 0 |
| 05-Jan-2024 | 567.50 | 570.00 | 552.50 | 555.00 | 22,431,000 | 0 |
| 04-Jan-2024 | 580.00 | 585.00 | 557.50 | 567.50 | 32,360,000 | 0 |
| 03-Jan-2024 | 570.00 | 600.00 | 570.00 | 580.00 | 43,044,000 | 0 |
| 02-Jan-2024 | 530.00 | 580.00 | 525.00 | 567.50 | 46,588,000 | 0 |
| 29-Dec-2023 | 540.00 | 542.50 | 525.00 | 525.00 | 24,202,000 | 0 |
| 28-Dec-2023 | 555.00 | 562.50 | 540.00 | 540.00 | 29,515,000 | 0 |
| 27-Dec-2023 | 560.00 | 577.50 | 542.50 | 552.50 | 47,826,000 | 0 |
| 22-Dec-2023 | 562.50 | 597.50 | 560.00 | 560.00 | 41,743,000 | 0 |
| 21-Dec-2023 | 585.00 | 617.50 | 582.50 | 585.00 | 44,233,000 | 0 |
| 20-Dec-2023 | 600.00 | 610.00 | 582.50 | 582.50 | 35,375,000 | 0 |
| 19-Dec-2023 | 612.50 | 632.50 | 580.00 | 600.00 | 70,004,000 | 0 |
| 18-Dec-2023 | 610.00 | 650.00 | 580.00 | 605.00 | 124,690,000 | 0 |
| 15-Dec-2023 | 560.00 | 612.50 | 557.50 | 602.50 | 80,475,000 | 0 |
| 14-Dec-2023 | 590.00 | 592.50 | 550.00 | 557.50 | 67,169,000 | 0 |
| 13-Dec-2023 | 610.00 | 627.50 | 575.00 | 582.50 | 67,659,000 | 0 |
| 12-Dec-2023 | 610.00 | 670.00 | 540.00 | 610.00 | 214,117,000 | 0 |
| 11-Dec-2023 | 700.00 | 745.00 | 565.00 | 610.00 | 190,334,000 | 0 |
| 08-Dec-2023 | 750.00 | 765.00 | 665.00 | 700.00 | 273,617,000 | 0 |
| 07-Dec-2023 | 667.50 | 755.00 | 635.00 | 720.00 | 615,308,000 | 0 |
| 06-Dec-2023 | 552.50 | 630.00 | 552.50 | 630.00 | 395,984,000 | 0 |
| 05-Dec-2023 | 426.00 | 525.00 | 422.00 | 525.00 | 347,816,000 | 0 |
| 04-Dec-2023 | 417.00 | 431.00 | 410.00 | 420.00 | 74,951,000 | 0 |
| 01-Dec-2023 | 411.00 | 430.00 | 402.00 | 415.00 | 66,720,000 | 0 |
| 30-Nov-2023 | 397.00 | 420.00 | 385.00 | 407.00 | 75,519,000 | 0 |
| 29-Nov-2023 | 391.00 | 399.00 | 388.00 | 397.00 | 11,496,000 | 0 |
| 28-Nov-2023 | 396.00 | 401.00 | 390.00 | 390.00 | 12,735,000 | 0 |
| 27-Nov-2023 | 382.00 | 403.00 | 382.00 | 394.00 | 30,555,000 | 0 |
| 24-Nov-2023 | 372.00 | 400.00 | 371.00 | 382.00 | 38,949,000 | 0 |
| 23-Nov-2023 | 374.00 | 384.00 | 370.00 | 372.00 | 19,212,000 | 0 |
| 22-Nov-2023 | 375.00 | 375.00 | 363.00 | 370.00 | 16,815,000 | 0 |
| 21-Nov-2023 | 377.00 | 380.00 | 362.00 | 372.00 | 41,513,000 | 0 |
| 20-Nov-2023 | 387.00 | 389.00 | 372.00 | 376.00 | 28,417,000 | 0 |
| 17-Nov-2023 | 390.00 | 401.00 | 383.00 | 385.00 | 25,054,000 | 0 |
| 16-Nov-2023 | 398.00 | 402.00 | 387.00 | 388.00 | 17,545,000 | 0 |
| 15-Nov-2023 | 402.00 | 405.00 | 397.00 | 398.00 | 21,452,000 | 0 |
| 14-Nov-2023 | 409.00 | 412.00 | 400.00 | 400.00 | 19,072,000 | 0 |
| 13-Nov-2023 | 412.00 | 420.00 | 405.00 | 407.00 | 31,613,000 | 0 |
| 10-Nov-2023 | 408.00 | 431.00 | 408.00 | 410.00 | 85,621,000 | 0 |
| 09-Nov-2023 | 401.00 | 414.00 | 395.00 | 407.00 | 54,901,000 | 0 |
| 08-Nov-2023 | 435.00 | 445.00 | 396.00 | 401.00 | 174,012,000 | 0 |
| 07-Nov-2023 | 413.00 | 435.00 | 395.00 | 424.00 | 141,290,000 | 0 |
| 06-Nov-2023 | 376.00 | 414.00 | 373.00 | 413.00 | 57,173,000 | 0 |
| 03-Nov-2023 | 386.00 | 390.00 | 363.00 | 376.00 | 45,992,000 | 0 |