| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 5,725.00 | 5,850.00 | 5,175.00 | 5,300.00 | 91,357,400 | 0 |
| 03-Mar-2026 | 6,275.00 | 6,375.00 | 5,600.00 | 5,825.00 | 95,915,100 | 0 |
| 02-Mar-2026 | 5,725.00 | 6,150.00 | 5,625.00 | 6,000.00 | 69,686,600 | 0 |
| 27-Feb-2026 | 6,275.00 | 6,375.00 | 5,900.00 | 6,125.00 | 106,486,100 | 0 |
| 26-Feb-2026 | 6,825.00 | 6,875.00 | 6,125.00 | 6,300.00 | 84,240,700 | 0 |
| 25-Feb-2026 | 6,725.00 | 6,850.00 | 6,350.00 | 6,775.00 | 82,122,500 | 0 |
| 24-Feb-2026 | 7,175.00 | 7,200.00 | 6,500.00 | 6,650.00 | 130,424,400 | 0 |
| 23-Feb-2026 | 7,250.00 | 7,375.00 | 7,075.00 | 7,125.00 | 57,348,600 | 0 |
| 20-Feb-2026 | 7,350.00 | 7,450.00 | 7,050.00 | 7,075.00 | 59,855,200 | 0 |
| 19-Feb-2026 | 7,625.00 | 7,700.00 | 7,250.00 | 7,325.00 | 61,414,900 | 0 |
| 18-Feb-2026 | 7,700.00 | 8,050.00 | 7,500.00 | 7,575.00 | 94,072,500 | 0 |
| 13-Feb-2026 | 7,325.00 | 7,625.00 | 7,025.00 | 7,450.00 | 88,749,800 | 0 |
| 12-Feb-2026 | 7,300.00 | 7,850.00 | 7,150.00 | 7,325.00 | 189,801,000 | 0 |
| 11-Feb-2026 | 6,075.00 | 7,150.00 | 6,075.00 | 7,125.00 | 235,537,400 | 0 |
| 10-Feb-2026 | 5,875.00 | 6,300.00 | 5,875.00 | 5,975.00 | 52,422,300 | 0 |
| 09-Feb-2026 | 5,825.00 | 6,050.00 | 5,550.00 | 6,025.00 | 53,057,200 | 0 |
| 06-Feb-2026 | 5,900.00 | 6,125.00 | 5,525.00 | 5,725.00 | 69,893,300 | 0 |
| 05-Feb-2026 | 6,175.00 | 6,750.00 | 6,125.00 | 6,125.00 | 93,564,700 | 0 |
| 04-Feb-2026 | 6,175.00 | 6,450.00 | 5,825.00 | 6,100.00 | 74,999,700 | 0 |
| 03-Feb-2026 | 5,550.00 | 6,375.00 | 5,200.00 | 6,150.00 | 161,637,400 | 0 |
| 02-Feb-2026 | 7,075.00 | 7,100.00 | 6,000.00 | 6,000.00 | 109,633,700 | 0 |
| 30-Jan-2026 | 7,700.00 | 8,075.00 | 6,925.00 | 7,050.00 | 113,612,500 | 0 |
| 29-Jan-2026 | 6,225.00 | 8,200.00 | 6,225.00 | 7,500.00 | 305,409,900 | 0 |
| 28-Jan-2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 24,610,400 | 0 |
| 27-Jan-2026 | 8,350.00 | 8,975.00 | 8,350.00 | 8,575.00 | 94,807,900 | 0 |
| 26-Jan-2026 | 8,775.00 | 9,350.00 | 8,275.00 | 8,325.00 | 198,254,900 | 0 |
| 23-Jan-2026 | 10,225.00 | 10,550.00 | 9,175.00 | 9,175.00 | 271,195,100 | 0 |
| 22-Jan-2026 | 12,350.00 | 12,350.00 | 10,775.00 | 10,775.00 | 132,960,900 | 0 |
| 21-Jan-2026 | 12,600.00 | 12,625.00 | 12,075.00 | 12,375.00 | 51,654,000 | 0 |
| 20-Jan-2026 | 12,800.00 | 12,850.00 | 12,300.00 | 12,725.00 | 62,862,100 | 0 |
| 19-Jan-2026 | 12,900.00 | 12,950.00 | 12,750.00 | 12,775.00 | 31,569,700 | 0 |
| 15-Jan-2026 | 12,675.00 | 13,000.00 | 12,625.00 | 12,900.00 | 56,258,500 | 0 |
| 14-Jan-2026 | 11,800.00 | 12,500.00 | 11,475.00 | 12,400.00 | 52,733,200 | 0 |
| 13-Jan-2026 | 11,450.00 | 11,575.00 | 11,000.00 | 11,525.00 | 44,901,000 | 0 |
| 12-Jan-2026 | 12,100.00 | 12,300.00 | 10,250.00 | 11,275.00 | 71,817,400 | 0 |
| 09-Jan-2026 | 12,325.00 | 12,400.00 | 11,900.00 | 12,050.00 | 31,317,700 | 0 |
| 08-Jan-2026 | 11,925.00 | 12,600.00 | 11,900.00 | 12,275.00 | 44,383,600 | 0 |
| 07-Jan-2026 | 12,050.00 | 12,450.00 | 11,850.00 | 11,875.00 | 34,523,700 | 0 |
| 06-Jan-2026 | 11,325.00 | 12,000.00 | 11,250.00 | 11,975.00 | 43,194,600 | 0 |
| 05-Jan-2026 | 11,300.00 | 11,350.00 | 11,075.00 | 11,150.00 | 22,169,100 | 0 |
| 02-Jan-2026 | 11,000.00 | 11,375.00 | 10,950.00 | 11,200.00 | 22,826,900 | 0 |
| 30-Dec-2025 | 10,800.00 | 11,100.00 | 10,700.00 | 10,925.00 | 28,915,600 | 0 |
| 29-Dec-2025 | 10,500.00 | 10,875.00 | 10,500.00 | 10,800.00 | 16,662,400 | 0 |
| 24-Dec-2025 | 10,425.00 | 10,650.00 | 10,150.00 | 10,450.00 | 37,645,200 | 0 |
| 23-Dec-2025 | 10,700.00 | 10,725.00 | 10,475.00 | 10,475.00 | 17,254,700 | 0 |
| 22-Dec-2025 | 10,775.00 | 10,850.00 | 10,625.00 | 10,700.00 | 10,485,300 | 0 |
| 19-Dec-2025 | 10,900.00 | 10,975.00 | 10,650.00 | 10,775.00 | 16,957,400 | 0 |
| 18-Dec-2025 | 10,925.00 | 11,225.00 | 10,500.00 | 10,850.00 | 52,667,900 | 0 |
| 17-Dec-2025 | 10,775.00 | 10,975.00 | 10,650.00 | 10,850.00 | 29,059,500 | 0 |
| 16-Dec-2025 | 10,500.00 | 10,775.00 | 10,425.00 | 10,725.00 | 15,948,300 | 0 |
| 15-Dec-2025 | 10,925.00 | 11,000.00 | 10,225.00 | 10,500.00 | 39,582,400 | 0 |
| 12-Dec-2025 | 11,000.00 | 11,250.00 | 10,800.00 | 10,950.00 | 28,659,500 | 0 |
| 11-Dec-2025 | 10,500.00 | 11,150.00 | 10,250.00 | 11,025.00 | 89,726,100 | 0 |
| 10-Dec-2025 | 10,400.00 | 10,500.00 | 10,000.00 | 10,025.00 | 37,439,900 | 0 |
| 09-Dec-2025 | 10,775.00 | 10,825.00 | 10,100.00 | 10,400.00 | 41,691,000 | 0 |
| 08-Dec-2025 | 10,800.00 | 10,850.00 | 10,600.00 | 10,775.00 | 25,780,300 | 0 |
| 05-Dec-2025 | 10,375.00 | 10,875.00 | 10,375.00 | 10,750.00 | 34,024,300 | 0 |
| 04-Dec-2025 | 10,375.00 | 10,450.00 | 10,200.00 | 10,375.00 | 18,895,000 | 0 |
| 03-Dec-2025 | 10,275.00 | 10,500.00 | 10,225.00 | 10,325.00 | 20,071,500 | 0 |
| 02-Dec-2025 | 10,050.00 | 10,500.00 | 10,050.00 | 10,225.00 | 43,719,200 | 0 |
| 01-Dec-2025 | 10,100.00 | 10,150.00 | 9,925.00 | 10,025.00 | 27,897,700 | 0 |
| 28-Nov-2025 | 9,900.00 | 10,050.00 | 9,650.00 | 10,000.00 | 40,149,800 | 0 |
| 27-Nov-2025 | 9,950.00 | 10,125.00 | 9,900.00 | 9,950.00 | 33,059,700 | 0 |
| 26-Nov-2025 | 9,825.00 | 10,050.00 | 9,775.00 | 9,825.00 | 37,582,500 | 0 |
| 25-Nov-2025 | 9,825.00 | 10,050.00 | 9,525.00 | 9,750.00 | 54,413,200 | 0 |
| 24-Nov-2025 | 9,050.00 | 9,825.00 | 8,975.00 | 9,825.00 | 103,815,300 | 0 |
| 21-Nov-2025 | 8,925.00 | 8,950.00 | 8,800.00 | 8,950.00 | 16,033,600 | 0 |
| 20-Nov-2025 | 8,950.00 | 9,075.00 | 8,925.00 | 8,950.00 | 14,593,300 | 0 |
| 19-Nov-2025 | 8,750.00 | 9,125.00 | 8,750.00 | 8,925.00 | 32,515,000 | 0 |
| 18-Nov-2025 | 9,075.00 | 9,075.00 | 8,700.00 | 8,750.00 | 32,629,100 | 0 |
| 17-Nov-2025 | 9,025.00 | 9,225.00 | 8,925.00 | 9,075.00 | 21,574,700 | 0 |
| 14-Nov-2025 | 9,125.00 | 9,250.00 | 8,975.00 | 9,025.00 | 28,722,300 | 0 |
| 13-Nov-2025 | 8,950.00 | 9,250.00 | 8,825.00 | 9,100.00 | 50,682,900 | 0 |
| 12-Nov-2025 | 8,750.00 | 9,075.00 | 8,625.00 | 8,800.00 | 43,347,600 | 0 |
| 11-Nov-2025 | 8,800.00 | 8,875.00 | 8,500.00 | 8,700.00 | 40,530,800 | 0 |
| 10-Nov-2025 | 8,650.00 | 9,050.00 | 8,550.00 | 8,800.00 | 80,167,200 | 0 |
| 07-Nov-2025 | 7,950.00 | 8,725.00 | 7,900.00 | 8,550.00 | 114,080,900 | 0 |
| 06-Nov-2025 | 8,050.00 | 8,125.00 | 7,675.00 | 7,925.00 | 118,597,100 | 0 |
| 05-Nov-2025 | 7,250.00 | 7,600.00 | 7,125.00 | 7,600.00 | 76,693,400 | 0 |
| 04-Nov-2025 | 7,400.00 | 7,750.00 | 7,200.00 | 7,300.00 | 139,908,200 | 0 |
| 03-Nov-2025 | 6,800.00 | 7,375.00 | 6,800.00 | 7,300.00 | 69,127,700 | 0 |
| 31-Oct-2025 | 6,850.00 | 6,950.00 | 6,700.00 | 6,800.00 | 26,655,800 | 0 |
| 30-Oct-2025 | 7,000.00 | 7,050.00 | 6,800.00 | 6,800.00 | 28,305,600 | 0 |
| 29-Oct-2025 | 6,600.00 | 6,950.00 | 6,575.00 | 6,950.00 | 54,041,600 | 0 |
| 28-Oct-2025 | 6,575.00 | 6,800.00 | 6,175.00 | 6,550.00 | 92,052,500 | 0 |
| 27-Oct-2025 | 7,225.00 | 7,375.00 | 6,100.00 | 6,475.00 | 357,028,400 | 0 |
| 24-Oct-2025 | 7,250.00 | 7,550.00 | 7,125.00 | 7,150.00 | 48,095,000 | 0 |
| 23-Oct-2025 | 7,600.00 | 7,750.00 | 7,150.00 | 7,250.00 | 104,234,900 | 0 |
| 22-Oct-2025 | 7,075.00 | 7,500.00 | 6,800.00 | 7,500.00 | 137,188,300 | 0 |
| 21-Oct-2025 | 6,775.00 | 7,100.00 | 6,775.00 | 6,875.00 | 45,997,300 | 0 |
| 20-Oct-2025 | 6,900.00 | 7,100.00 | 6,700.00 | 6,775.00 | 54,061,800 | 0 |
| 17-Oct-2025 | 7,075.00 | 7,100.00 | 6,575.00 | 6,650.00 | 80,748,000 | 0 |
| 16-Oct-2025 | 6,900.00 | 7,150.00 | 6,825.00 | 7,000.00 | 53,577,100 | 0 |
| 15-Oct-2025 | 6,700.00 | 7,075.00 | 6,350.00 | 6,700.00 | 73,494,000 | 0 |
| 14-Oct-2025 | 7,250.00 | 7,325.00 | 6,000.00 | 6,700.00 | 122,711,400 | 0 |
| 13-Oct-2025 | 6,950.00 | 7,325.00 | 6,900.00 | 7,050.00 | 60,714,900 | 0 |
| 10-Oct-2025 | 7,100.00 | 7,200.00 | 6,900.00 | 7,075.00 | 47,718,600 | 0 |
| 09-Oct-2025 | 7,400.00 | 7,500.00 | 6,800.00 | 7,075.00 | 52,779,900 | 0 |
| 08-Oct-2025 | 7,375.00 | 7,425.00 | 6,750.00 | 7,325.00 | 63,677,700 | 0 |
| 07-Oct-2025 | 7,375.00 | 7,650.00 | 7,200.00 | 7,275.00 | 130,531,200 | 0 |