| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 910.00 | 937.50 | 875.00 | 892.50 | 87,689,000 | 0 |
| 03-Jul-2024 | 875.00 | 915.00 | 862.50 | 907.50 | 89,652,000 | 0 |
| 02-Jul-2024 | 897.50 | 905.00 | 867.50 | 875.00 | 72,503,000 | 0 |
| 01-Jul-2024 | 845.00 | 907.50 | 845.00 | 887.50 | 100,515,000 | 0 |
| 28-Jun-2024 | 835.00 | 860.00 | 820.00 | 842.50 | 54,366,000 | 0 |
| 27-Jun-2024 | 780.00 | 840.00 | 772.50 | 830.00 | 61,033,000 | 0 |
| 26-Jun-2024 | 785.00 | 800.00 | 772.50 | 772.50 | 28,942,000 | 0 |
| 25-Jun-2024 | 812.50 | 817.50 | 777.50 | 785.00 | 43,541,000 | 0 |
| 24-Jun-2024 | 830.00 | 840.00 | 805.00 | 810.00 | 23,911,000 | 0 |
| 21-Jun-2024 | 815.00 | 850.00 | 815.00 | 825.00 | 39,499,000 | 0 |
| 20-Jun-2024 | 832.50 | 847.50 | 797.50 | 815.00 | 25,930,000 | 0 |
| 19-Jun-2024 | 830.00 | 855.00 | 822.50 | 827.50 | 28,015,000 | 0 |
| 14-Jun-2024 | 870.00 | 887.50 | 817.50 | 820.00 | 58,166,000 | 0 |
| 13-Jun-2024 | 845.00 | 880.00 | 845.00 | 865.00 | 62,305,000 | 0 |
| 12-Jun-2024 | 877.50 | 895.00 | 820.00 | 835.00 | 63,240,000 | 0 |
| 11-Jun-2024 | 935.00 | 977.50 | 865.00 | 875.00 | 162,022,000 | 0 |
| 10-Jun-2024 | 805.00 | 930.00 | 802.50 | 930.00 | 120,051,000 | 0 |
| 07-Jun-2024 | 792.50 | 815.00 | 792.50 | 797.50 | 28,751,000 | 0 |
| 06-Jun-2024 | 780.00 | 810.00 | 775.00 | 787.50 | 31,386,000 | 0 |
| 05-Jun-2024 | 800.00 | 822.50 | 767.50 | 772.50 | 68,500,000 | 0 |
| 04-Jun-2024 | 770.00 | 822.50 | 767.50 | 810.00 | 126,212,000 | 0 |
| 03-Jun-2024 | 675.00 | 777.50 | 660.00 | 765.00 | 139,448,000 | 0 |
| 31-May-2024 | 677.50 | 692.50 | 665.00 | 675.00 | 26,085,000 | 0 |
| 30-May-2024 | 692.50 | 712.50 | 657.50 | 675.00 | 73,751,000 | 0 |
| 29-May-2024 | 830.00 | 837.50 | 665.00 | 685.00 | 247,754,000 | 0 |
| 28-May-2024 | 802.50 | 870.00 | 795.00 | 830.00 | 83,444,000 | 0 |
| 27-May-2024 | 897.50 | 907.50 | 787.50 | 795.00 | 84,733,000 | 0 |
| 22-May-2024 | 900.00 | 930.00 | 887.50 | 895.00 | 45,313,000 | 0 |
| 21-May-2024 | 885.00 | 922.50 | 867.50 | 897.50 | 48,046,000 | 0 |
| 20-May-2024 | 890.00 | 937.50 | 852.50 | 872.50 | 46,400,000 | 0 |
| 17-May-2024 | 907.50 | 940.00 | 880.00 | 890.00 | 111,184,000 | 0 |
| 16-May-2024 | 852.50 | 985.00 | 820.00 | 897.50 | 239,249,000 | 0 |
| 15-May-2024 | 710.00 | 850.00 | 710.00 | 850.00 | 195,914,000 | 0 |
| 14-May-2024 | 710.00 | 727.50 | 690.00 | 710.00 | 55,436,000 | 0 |
| 13-May-2024 | 685.00 | 707.50 | 660.00 | 697.50 | 41,195,000 | 0 |
| 08-May-2024 | 727.50 | 742.50 | 655.00 | 685.00 | 71,476,000 | 0 |
| 07-May-2024 | 712.50 | 727.50 | 700.00 | 722.50 | 67,616,000 | 0 |
| 06-May-2024 | 627.50 | 712.50 | 625.00 | 695.00 | 128,030,000 | 0 |
| 03-May-2024 | 612.50 | 647.50 | 592.50 | 627.50 | 68,150,000 | 0 |
| 02-May-2024 | 555.00 | 615.00 | 550.00 | 610.00 | 104,757,000 | 0 |
| 30-Apr-2024 | 570.00 | 575.00 | 545.00 | 557.50 | 70,692,000 | 0 |
| 29-Apr-2024 | 527.50 | 575.00 | 525.00 | 570.00 | 106,131,000 | 0 |
| 26-Apr-2024 | 479.00 | 555.00 | 479.00 | 527.50 | 142,601,000 | 0 |
| 25-Apr-2024 | 450.00 | 479.00 | 448.00 | 479.00 | 28,642,000 | 0 |
| 24-Apr-2024 | 442.00 | 457.00 | 442.00 | 447.00 | 6,190,000 | 0 |
| 23-Apr-2024 | 440.00 | 452.00 | 439.00 | 442.00 | 4,616,000 | 0 |
| 22-Apr-2024 | 450.00 | 455.00 | 439.00 | 439.00 | 7,418,000 | 0 |
| 19-Apr-2024 | 454.00 | 460.00 | 442.00 | 447.00 | 7,140,000 | 0 |
| 18-Apr-2024 | 470.00 | 474.00 | 451.00 | 454.00 | 12,822,000 | 0 |
| 17-Apr-2024 | 442.00 | 482.00 | 440.00 | 470.00 | 47,845,000 | 0 |
| 16-Apr-2024 | 449.00 | 450.00 | 435.00 | 441.00 | 8,821,000 | 0 |
| 05-Apr-2024 | 439.00 | 460.00 | 439.00 | 448.00 | 27,584,000 | 0 |
| 04-Apr-2024 | 441.00 | 456.00 | 437.00 | 439.00 | 19,649,000 | 0 |
| 03-Apr-2024 | 409.00 | 438.00 | 404.00 | 435.00 | 22,321,000 | 0 |
| 02-Apr-2024 | 410.00 | 412.00 | 404.00 | 409.00 | 5,999,000 | 0 |
| 01-Apr-2024 | 421.00 | 423.00 | 394.00 | 407.00 | 14,435,000 | 0 |
| 28-Mar-2024 | 428.00 | 430.00 | 420.00 | 421.00 | 4,654,000 | 0 |
| 27-Mar-2024 | 426.00 | 432.00 | 425.00 | 428.00 | 4,414,000 | 0 |
| 26-Mar-2024 | 439.00 | 439.00 | 423.00 | 426.00 | 7,431,000 | 0 |
| 25-Mar-2024 | 440.00 | 440.00 | 430.00 | 434.00 | 4,688,000 | 0 |
| 22-Mar-2024 | 441.00 | 447.00 | 432.00 | 433.00 | 4,382,000 | 0 |
| 21-Mar-2024 | 428.00 | 445.00 | 425.00 | 441.00 | 18,688,000 | 0 |
| 20-Mar-2024 | 443.00 | 447.00 | 420.00 | 428.00 | 17,878,000 | 0 |
| 19-Mar-2024 | 448.00 | 454.00 | 441.00 | 443.00 | 7,231,000 | 0 |
| 18-Mar-2024 | 463.00 | 463.00 | 446.00 | 446.00 | 14,553,000 | 0 |
| 15-Mar-2024 | 470.00 | 473.00 | 463.00 | 463.00 | 6,884,000 | 0 |
| 14-Mar-2024 | 470.00 | 483.00 | 468.00 | 470.00 | 7,750,000 | 0 |
| 13-Mar-2024 | 479.00 | 479.00 | 467.00 | 470.00 | 8,010,000 | 0 |
| 08-Mar-2024 | 481.00 | 489.00 | 477.00 | 479.00 | 12,647,000 | 0 |
| 07-Mar-2024 | 469.00 | 488.00 | 469.00 | 479.00 | 20,293,000 | 0 |
| 06-Mar-2024 | 470.00 | 477.00 | 462.00 | 469.00 | 11,028,000 | 0 |
| 05-Mar-2024 | 480.00 | 484.00 | 471.00 | 471.00 | 7,372,000 | 0 |
| 04-Mar-2024 | 477.00 | 483.00 | 475.00 | 478.00 | 7,219,000 | 0 |
| 01-Mar-2024 | 482.00 | 487.00 | 476.00 | 478.00 | 11,885,000 | 0 |
| 29-Feb-2024 | 480.00 | 490.00 | 477.00 | 482.00 | 13,376,000 | 0 |
| 28-Feb-2024 | 476.00 | 497.00 | 472.00 | 480.00 | 17,667,000 | 0 |
| 27-Feb-2024 | 476.00 | 484.00 | 475.00 | 475.00 | 6,196,000 | 0 |
| 26-Feb-2024 | 477.00 | 484.00 | 472.00 | 476.00 | 7,351,000 | 0 |
| 23-Feb-2024 | 487.00 | 489.00 | 475.00 | 477.00 | 14,739,000 | 0 |
| 22-Feb-2024 | 485.00 | 492.00 | 481.00 | 487.00 | 13,225,000 | 0 |
| 21-Feb-2024 | 489.00 | 500.00 | 482.00 | 485.00 | 17,206,000 | 0 |
| 20-Feb-2024 | 500.00 | 505.00 | 486.00 | 489.00 | 30,283,000 | 0 |
| 19-Feb-2024 | 472.00 | 530.00 | 472.00 | 499.00 | 87,413,000 | 0 |
| 16-Feb-2024 | 456.00 | 485.00 | 454.00 | 472.00 | 38,779,000 | 0 |
| 15-Feb-2024 | 470.00 | 476.00 | 446.00 | 452.00 | 32,719,000 | 0 |
| 13-Feb-2024 | 494.00 | 500.00 | 459.00 | 460.00 | 38,643,000 | 0 |
| 12-Feb-2024 | 517.50 | 522.50 | 495.00 | 498.00 | 19,267,000 | 0 |
| 07-Feb-2024 | 540.00 | 542.50 | 510.00 | 517.50 | 50,160,000 | 0 |
| 06-Feb-2024 | 525.00 | 542.50 | 505.00 | 537.50 | 53,061,000 | 0 |
| 05-Feb-2024 | 510.00 | 555.00 | 510.00 | 520.00 | 58,825,000 | 0 |
| 02-Feb-2024 | 486.00 | 510.00 | 482.00 | 505.00 | 26,097,000 | 0 |
| 01-Feb-2024 | 481.00 | 494.00 | 480.00 | 485.00 | 15,472,000 | 0 |
| 31-Jan-2024 | 479.00 | 488.00 | 478.00 | 481.00 | 14,608,000 | 0 |
| 30-Jan-2024 | 477.00 | 500.00 | 474.00 | 478.00 | 31,967,000 | 0 |
| 29-Jan-2024 | 505.00 | 530.00 | 473.00 | 477.00 | 28,336,000 | 0 |
| 26-Jan-2024 | 525.00 | 530.00 | 500.00 | 505.00 | 24,036,000 | 0 |
| 25-Jan-2024 | 545.00 | 555.00 | 525.00 | 525.00 | 29,584,000 | 0 |
| 24-Jan-2024 | 575.00 | 600.00 | 537.50 | 545.00 | 108,058,000 | 0 |
| 23-Jan-2024 | 512.50 | 600.00 | 510.00 | 575.00 | 143,337,000 | 0 |
| 22-Jan-2024 | 500.00 | 515.00 | 495.00 | 512.50 | 26,917,000 | 0 |