| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,367.50 | 1,427.50 | 1,340.00 | 1,350.00 | 96,767,000 | 0 |
| 06-Sep-2024 | 1,330.00 | 1,380.00 | 1,325.00 | 1,365.00 | 66,556,000 | 0 |
| 05-Sep-2024 | 1,410.00 | 1,422.50 | 1,310.00 | 1,320.00 | 117,008,000 | 0 |
| 04-Sep-2024 | 1,280.00 | 1,400.00 | 1,272.50 | 1,400.00 | 139,334,000 | 0 |
| 03-Sep-2024 | 1,350.00 | 1,377.50 | 1,232.50 | 1,300.00 | 111,011,000 | 0 |
| 02-Sep-2024 | 1,290.00 | 1,442.50 | 1,285.00 | 1,325.00 | 231,690,000 | 0 |
| 30-Aug-2024 | 1,217.50 | 1,395.00 | 1,212.50 | 1,260.00 | 215,040,000 | 0 |
| 29-Aug-2024 | 1,120.00 | 1,285.00 | 1,107.50 | 1,212.50 | 332,822,000 | 0 |
| 28-Aug-2024 | 897.50 | 1,072.50 | 895.00 | 1,072.50 | 201,781,000 | 0 |
| 27-Aug-2024 | 895.00 | 910.00 | 885.00 | 895.00 | 15,498,000 | 0 |
| 26-Aug-2024 | 875.00 | 907.50 | 875.00 | 895.00 | 34,938,000 | 0 |
| 23-Aug-2024 | 850.00 | 892.50 | 850.00 | 870.00 | 21,792,000 | 0 |
| 22-Aug-2024 | 880.00 | 910.00 | 850.00 | 850.00 | 76,569,000 | 0 |
| 21-Aug-2024 | 862.50 | 882.50 | 855.00 | 880.00 | 21,857,000 | 0 |
| 20-Aug-2024 | 870.00 | 885.00 | 855.00 | 855.00 | 13,802,000 | 0 |
| 19-Aug-2024 | 870.00 | 890.00 | 865.00 | 867.50 | 20,020,000 | 0 |
| 16-Aug-2024 | 870.00 | 877.50 | 855.00 | 862.50 | 18,859,000 | 0 |
| 15-Aug-2024 | 870.00 | 885.00 | 847.50 | 862.50 | 28,342,000 | 0 |
| 14-Aug-2024 | 862.50 | 900.00 | 860.00 | 870.00 | 88,740,000 | 0 |
| 13-Aug-2024 | 792.50 | 865.00 | 790.00 | 860.00 | 68,488,000 | 0 |
| 12-Aug-2024 | 797.50 | 802.50 | 785.00 | 792.50 | 16,084,000 | 0 |
| 09-Aug-2024 | 772.50 | 797.50 | 772.50 | 792.50 | 17,835,000 | 0 |
| 08-Aug-2024 | 772.50 | 780.00 | 760.00 | 770.00 | 14,983,000 | 0 |
| 07-Aug-2024 | 762.50 | 790.00 | 747.50 | 770.00 | 29,675,000 | 0 |
| 06-Aug-2024 | 707.50 | 755.00 | 707.50 | 747.50 | 33,428,000 | 0 |
| 05-Aug-2024 | 802.50 | 802.50 | 692.50 | 707.50 | 56,548,000 | 0 |
| 02-Aug-2024 | 795.00 | 805.00 | 782.50 | 800.00 | 22,444,000 | 0 |
| 01-Aug-2024 | 787.50 | 800.00 | 782.50 | 790.00 | 14,158,000 | 0 |
| 31-Jul-2024 | 780.00 | 797.50 | 777.50 | 782.50 | 16,927,000 | 0 |
| 30-Jul-2024 | 802.50 | 807.50 | 777.50 | 780.00 | 29,728,000 | 0 |
| 29-Jul-2024 | 820.00 | 830.00 | 802.50 | 802.50 | 23,076,000 | 0 |
| 26-Jul-2024 | 812.50 | 825.00 | 807.50 | 820.00 | 14,060,000 | 0 |
| 25-Jul-2024 | 830.00 | 832.50 | 802.50 | 810.00 | 22,296,000 | 0 |
| 24-Jul-2024 | 842.50 | 857.50 | 830.00 | 830.00 | 16,362,000 | 0 |
| 23-Jul-2024 | 860.00 | 872.50 | 840.00 | 842.50 | 13,366,000 | 0 |
| 22-Jul-2024 | 857.50 | 875.00 | 850.00 | 860.00 | 16,462,000 | 0 |
| 19-Jul-2024 | 865.00 | 877.50 | 842.50 | 847.50 | 23,894,000 | 0 |
| 18-Jul-2024 | 817.50 | 865.00 | 817.50 | 865.00 | 39,323,000 | 0 |
| 17-Jul-2024 | 840.00 | 855.00 | 800.00 | 817.50 | 43,324,000 | 0 |
| 16-Jul-2024 | 890.00 | 892.50 | 840.00 | 840.00 | 44,042,000 | 0 |
| 15-Jul-2024 | 892.50 | 907.50 | 887.50 | 887.50 | 15,567,000 | 0 |
| 12-Jul-2024 | 907.50 | 910.00 | 872.50 | 890.00 | 29,451,000 | 0 |
| 11-Jul-2024 | 900.00 | 912.50 | 895.00 | 900.00 | 21,148,000 | 0 |
| 10-Jul-2024 | 892.50 | 922.50 | 887.50 | 895.00 | 44,060,000 | 0 |
| 09-Jul-2024 | 875.00 | 925.00 | 875.00 | 885.00 | 68,283,000 | 0 |
| 08-Jul-2024 | 885.00 | 890.00 | 865.00 | 875.00 | 34,003,000 | 0 |
| 05-Jul-2024 | 897.50 | 910.00 | 870.00 | 880.00 | 43,654,000 | 0 |
| 04-Jul-2024 | 910.00 | 937.50 | 875.00 | 892.50 | 87,689,000 | 0 |
| 03-Jul-2024 | 875.00 | 915.00 | 862.50 | 907.50 | 89,652,000 | 0 |
| 02-Jul-2024 | 897.50 | 905.00 | 867.50 | 875.00 | 72,503,000 | 0 |
| 01-Jul-2024 | 845.00 | 907.50 | 845.00 | 887.50 | 100,515,000 | 0 |
| 28-Jun-2024 | 835.00 | 860.00 | 820.00 | 842.50 | 54,366,000 | 0 |
| 27-Jun-2024 | 780.00 | 840.00 | 772.50 | 830.00 | 61,033,000 | 0 |
| 26-Jun-2024 | 785.00 | 800.00 | 772.50 | 772.50 | 28,942,000 | 0 |
| 25-Jun-2024 | 812.50 | 817.50 | 777.50 | 785.00 | 43,541,000 | 0 |
| 24-Jun-2024 | 830.00 | 840.00 | 805.00 | 810.00 | 23,911,000 | 0 |
| 21-Jun-2024 | 815.00 | 850.00 | 815.00 | 825.00 | 39,499,000 | 0 |
| 20-Jun-2024 | 832.50 | 847.50 | 797.50 | 815.00 | 25,930,000 | 0 |
| 19-Jun-2024 | 830.00 | 855.00 | 822.50 | 827.50 | 28,015,000 | 0 |
| 14-Jun-2024 | 870.00 | 887.50 | 817.50 | 820.00 | 58,166,000 | 0 |
| 13-Jun-2024 | 845.00 | 880.00 | 845.00 | 865.00 | 62,305,000 | 0 |
| 12-Jun-2024 | 877.50 | 895.00 | 820.00 | 835.00 | 63,240,000 | 0 |
| 11-Jun-2024 | 935.00 | 977.50 | 865.00 | 875.00 | 162,022,000 | 0 |
| 10-Jun-2024 | 805.00 | 930.00 | 802.50 | 930.00 | 120,051,000 | 0 |
| 07-Jun-2024 | 792.50 | 815.00 | 792.50 | 797.50 | 28,751,000 | 0 |
| 06-Jun-2024 | 780.00 | 810.00 | 775.00 | 787.50 | 31,386,000 | 0 |
| 05-Jun-2024 | 800.00 | 822.50 | 767.50 | 772.50 | 68,500,000 | 0 |
| 04-Jun-2024 | 770.00 | 822.50 | 767.50 | 810.00 | 126,212,000 | 0 |
| 03-Jun-2024 | 675.00 | 777.50 | 660.00 | 765.00 | 139,448,000 | 0 |
| 31-May-2024 | 677.50 | 692.50 | 665.00 | 675.00 | 26,085,000 | 0 |
| 30-May-2024 | 692.50 | 712.50 | 657.50 | 675.00 | 73,751,000 | 0 |
| 29-May-2024 | 830.00 | 837.50 | 665.00 | 685.00 | 247,754,000 | 0 |
| 28-May-2024 | 802.50 | 870.00 | 795.00 | 830.00 | 83,444,000 | 0 |
| 27-May-2024 | 897.50 | 907.50 | 787.50 | 795.00 | 84,733,000 | 0 |
| 22-May-2024 | 900.00 | 930.00 | 887.50 | 895.00 | 45,313,000 | 0 |
| 21-May-2024 | 885.00 | 922.50 | 867.50 | 897.50 | 48,046,000 | 0 |
| 20-May-2024 | 890.00 | 937.50 | 852.50 | 872.50 | 46,400,000 | 0 |
| 17-May-2024 | 907.50 | 940.00 | 880.00 | 890.00 | 111,184,000 | 0 |
| 16-May-2024 | 852.50 | 985.00 | 820.00 | 897.50 | 239,249,000 | 0 |
| 15-May-2024 | 710.00 | 850.00 | 710.00 | 850.00 | 195,914,000 | 0 |
| 14-May-2024 | 710.00 | 727.50 | 690.00 | 710.00 | 55,436,000 | 0 |
| 13-May-2024 | 685.00 | 707.50 | 660.00 | 697.50 | 41,195,000 | 0 |
| 08-May-2024 | 727.50 | 742.50 | 655.00 | 685.00 | 71,476,000 | 0 |
| 07-May-2024 | 712.50 | 727.50 | 700.00 | 722.50 | 67,616,000 | 0 |
| 06-May-2024 | 627.50 | 712.50 | 625.00 | 695.00 | 128,030,000 | 0 |
| 03-May-2024 | 612.50 | 647.50 | 592.50 | 627.50 | 68,150,000 | 0 |
| 02-May-2024 | 555.00 | 615.00 | 550.00 | 610.00 | 104,757,000 | 0 |
| 30-Apr-2024 | 570.00 | 575.00 | 545.00 | 557.50 | 70,692,000 | 0 |
| 29-Apr-2024 | 527.50 | 575.00 | 525.00 | 570.00 | 106,131,000 | 0 |
| 26-Apr-2024 | 479.00 | 555.00 | 479.00 | 527.50 | 142,601,000 | 0 |
| 25-Apr-2024 | 450.00 | 479.00 | 448.00 | 479.00 | 28,642,000 | 0 |
| 24-Apr-2024 | 442.00 | 457.00 | 442.00 | 447.00 | 6,190,000 | 0 |
| 23-Apr-2024 | 440.00 | 452.00 | 439.00 | 442.00 | 4,616,000 | 0 |
| 22-Apr-2024 | 450.00 | 455.00 | 439.00 | 439.00 | 7,418,000 | 0 |
| 19-Apr-2024 | 454.00 | 460.00 | 442.00 | 447.00 | 7,140,000 | 0 |
| 18-Apr-2024 | 470.00 | 474.00 | 451.00 | 454.00 | 12,822,000 | 0 |
| 17-Apr-2024 | 442.00 | 482.00 | 440.00 | 470.00 | 47,845,000 | 0 |
| 16-Apr-2024 | 449.00 | 450.00 | 435.00 | 441.00 | 8,821,000 | 0 |
| 05-Apr-2024 | 439.00 | 460.00 | 439.00 | 448.00 | 27,584,000 | 0 |
| 04-Apr-2024 | 441.00 | 456.00 | 437.00 | 439.00 | 19,649,000 | 0 |