| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 4,750.00 | 4,830.00 | 4,530.00 | 4,750.00 | 43,558,600 | 0 |
| 08-Oct-2026 | 5,150.00 | 5,175.00 | 4,730.00 | 4,750.00 | 71,384,800 | 0 |
| 07-Oct-2026 | 5,200.00 | 5,275.00 | 5,125.00 | 5,150.00 | 26,890,100 | 0 |
| 06-Oct-2026 | 5,200.00 | 5,250.00 | 5,100.00 | 5,100.00 | 30,768,900 | 0 |
| 05-Oct-2026 | 5,200.00 | 5,275.00 | 5,050.00 | 5,150.00 | 27,907,300 | 0 |
| 02-Oct-2026 | 5,250.00 | 5,350.00 | 5,125.00 | 5,125.00 | 42,456,300 | 0 |
| 01-Oct-2026 | 5,125.00 | 5,325.00 | 5,100.00 | 5,225.00 | 54,164,300 | 0 |
| 30-Sep-2026 | 5,325.00 | 5,400.00 | 5,125.00 | 5,125.00 | 22,018,000 | 0 |
| 29-Sep-2026 | 5,300.00 | 5,350.00 | 5,025.00 | 5,300.00 | 44,854,800 | 0 |
| 28-Sep-2026 | 5,350.00 | 5,450.00 | 5,275.00 | 5,300.00 | 25,735,900 | 0 |
| 25-Sep-2026 | 5,375.00 | 5,450.00 | 5,300.00 | 5,300.00 | 19,571,000 | 0 |
| 24-Sep-2026 | 5,375.00 | 5,525.00 | 5,250.00 | 5,375.00 | 38,805,900 | 0 |
| 23-Sep-2026 | 5,400.00 | 5,450.00 | 5,250.00 | 5,400.00 | 26,952,100 | 0 |
| 22-Sep-2026 | 5,425.00 | 5,450.00 | 5,175.00 | 5,375.00 | 42,085,100 | 0 |
| 21-Sep-2026 | 5,300.00 | 5,500.00 | 5,300.00 | 5,400.00 | 32,642,400 | 0 |
| 18-Sep-2026 | 5,625.00 | 5,625.00 | 5,250.00 | 5,325.00 | 80,621,900 | 0 |
| 17-Sep-2026 | 5,125.00 | 5,400.00 | 5,125.00 | 5,325.00 | 42,409,400 | 0 |
| 16-Sep-2026 | 5,175.00 | 5,275.00 | 5,075.00 | 5,075.00 | 20,922,900 | 0 |
| 15-Sep-2026 | 5,350.00 | 5,400.00 | 5,150.00 | 5,175.00 | 19,149,900 | 0 |
| 14-Sep-2026 | 5,350.00 | 5,375.00 | 5,025.00 | 5,300.00 | 53,600,200 | 0 |
| 11-Sep-2026 | 5,350.00 | 5,500.00 | 5,250.00 | 5,400.00 | 34,429,600 | 0 |
| 10-Sep-2026 | 5,500.00 | 5,850.00 | 5,400.00 | 5,450.00 | 99,819,200 | 0 |
| 09-Sep-2026 | 5,500.00 | 5,550.00 | 5,400.00 | 5,450.00 | 20,710,800 | 0 |
| 08-Sep-2026 | 5,450.00 | 5,625.00 | 5,400.00 | 5,425.00 | 33,582,000 | 0 |
| 07-Sep-2026 | 5,400.00 | 5,675.00 | 5,300.00 | 5,450.00 | 65,301,200 | 0 |
| 04-Sep-2026 | 5,275.00 | 5,475.00 | 5,275.00 | 5,375.00 | 51,330,200 | 0 |
| 03-Sep-2026 | 5,375.00 | 5,475.00 | 5,225.00 | 5,225.00 | 53,058,300 | 0 |
| 02-Sep-2026 | 5,500.00 | 5,500.00 | 5,175.00 | 5,350.00 | 46,218,900 | 0 |
| 01-Sep-2026 | 5,150.00 | 5,450.00 | 5,075.00 | 5,425.00 | 69,283,600 | 0 |
| 31-Aug-2026 | 5,000.00 | 5,125.00 | 4,990.00 | 5,075.00 | 24,625,500 | 0 |
| 28-Aug-2026 | 5,125.00 | 5,225.00 | 4,960.00 | 4,990.00 | 44,558,500 | 0 |
| 27-Aug-2026 | 4,810.00 | 5,125.00 | 4,800.00 | 5,075.00 | 39,334,600 | 0 |
| 26-Aug-2026 | 5,125.00 | 5,150.00 | 4,860.00 | 4,860.00 | 54,735,200 | 0 |
| 25-Aug-2026 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 | 0 |
| 24-Aug-2026 | 5,350.00 | 5,350.00 | 5,125.00 | 5,125.00 | 30,788,800 | 0 |
| 21-Aug-2026 | 5,250.00 | 5,350.00 | 5,200.00 | 5,300.00 | 25,500,000 | 0 |
| 20-Aug-2026 | 5,300.00 | 5,350.00 | 5,250.00 | 5,250.00 | 17,367,700 | 0 |
| 19-Aug-2026 | 5,275.00 | 5,300.00 | 5,150.00 | 5,250.00 | 22,672,100 | 0 |
| 18-Aug-2026 | 5,400.00 | 5,525.00 | 5,250.00 | 5,300.00 | 40,030,600 | 0 |
| 14-Aug-2026 | 5,200.00 | 5,375.00 | 5,150.00 | 5,250.00 | 47,522,300 | 0 |
| 13-Aug-2026 | 5,500.00 | 5,500.00 | 5,150.00 | 5,200.00 | 82,500,600 | 0 |
| 12-Aug-2026 | 4,990.00 | 5,600.00 | 4,970.00 | 5,500.00 | 134,783,500 | 0 |
| 11-Aug-2026 | 5,025.00 | 5,100.00 | 4,860.00 | 4,930.00 | 45,125,600 | 0 |
| 10-Aug-2026 | 5,150.00 | 5,225.00 | 4,970.00 | 5,025.00 | 59,650,900 | 0 |
| 07-Aug-2026 | 5,125.00 | 5,225.00 | 5,000.00 | 5,125.00 | 45,164,800 | 0 |
| 06-Aug-2026 | 4,810.00 | 5,125.00 | 4,800.00 | 5,125.00 | 101,457,200 | 0 |
| 05-Aug-2026 | 4,700.00 | 4,800.00 | 4,670.00 | 4,750.00 | 26,193,800 | 0 |
| 04-Aug-2026 | 4,630.00 | 4,650.00 | 4,570.00 | 4,650.00 | 20,850,400 | 0 |
| 03-Aug-2026 | 4,800.00 | 4,840.00 | 4,570.00 | 4,570.00 | 31,689,400 | 0 |
| 31-Jul-2026 | 4,710.00 | 4,820.00 | 4,690.00 | 4,710.00 | 34,302,900 | 0 |
| 30-Jul-2026 | 4,620.00 | 4,720.00 | 4,580.00 | 4,620.00 | 22,560,100 | 0 |
| 29-Jul-2026 | 4,680.00 | 4,780.00 | 4,420.00 | 4,600.00 | 50,174,600 | 0 |
| 28-Jul-2026 | 4,710.00 | 4,820.00 | 4,680.00 | 4,680.00 | 33,956,900 | 0 |
| 27-Jul-2026 | 4,660.00 | 4,890.00 | 4,560.00 | 4,710.00 | 56,831,100 | 0 |
| 24-Jul-2026 | 4,820.00 | 5,000.00 | 4,640.00 | 4,660.00 | 86,906,200 | 0 |
| 23-Jul-2026 | 4,690.00 | 5,200.00 | 4,680.00 | 4,910.00 | 158,682,200 | 0 |
| 22-Jul-2026 | 4,500.00 | 4,900.00 | 4,480.00 | 4,690.00 | 121,500,700 | 0 |
| 21-Jul-2026 | 4,140.00 | 4,470.00 | 4,100.00 | 4,470.00 | 74,662,400 | 0 |
| 20-Jul-2026 | 4,080.00 | 4,150.00 | 4,070.00 | 4,120.00 | 20,205,700 | 0 |
| 17-Jul-2026 | 4,110.00 | 4,140.00 | 4,050.00 | 4,070.00 | 20,742,300 | 0 |
| 16-Jul-2026 | 4,000.00 | 4,170.00 | 3,940.00 | 4,080.00 | 34,692,900 | 0 |
| 15-Jul-2026 | 3,990.00 | 4,010.00 | 3,950.00 | 3,970.00 | 13,210,800 | 0 |
| 14-Jul-2026 | 3,980.00 | 4,070.00 | 3,930.00 | 3,950.00 | 40,515,600 | 0 |
| 13-Jul-2026 | 3,880.00 | 3,960.00 | 3,860.00 | 3,960.00 | 18,087,400 | 0 |
| 10-Jul-2026 | 3,920.00 | 3,950.00 | 3,860.00 | 3,870.00 | 14,439,500 | 0 |
| 09-Jul-2026 | 3,840.00 | 3,930.00 | 3,830.00 | 3,900.00 | 13,467,800 | 0 |
| 08-Jul-2026 | 3,990.00 | 3,990.00 | 3,840.00 | 3,840.00 | 14,079,100 | 0 |
| 07-Jul-2026 | 3,980.00 | 4,060.00 | 3,940.00 | 4,010.00 | 23,184,300 | 0 |
| 06-Jul-2026 | 3,900.00 | 3,990.00 | 3,850.00 | 3,950.00 | 18,930,900 | 0 |
| 03-Jul-2026 | 3,880.00 | 3,950.00 | 3,850.00 | 3,860.00 | 13,904,600 | 0 |
| 02-Jul-2026 | 3,790.00 | 4,010.00 | 3,760.00 | 3,830.00 | 37,082,500 | 0 |
| 01-Jul-2026 | 3,710.00 | 3,940.00 | 3,610.00 | 3,790.00 | 36,132,800 | 0 |
| 30-Jun-2026 | 3,800.00 | 3,830.00 | 3,550.00 | 3,710.00 | 24,308,000 | 0 |
| 29-Jun-2026 | 3,880.00 | 3,910.00 | 3,770.00 | 3,770.00 | 13,862,300 | 0 |
| 26-Jun-2026 | 4,000.00 | 4,050.00 | 3,750.00 | 3,870.00 | 28,922,400 | 0 |
| 25-Jun-2026 | 3,920.00 | 4,100.00 | 3,860.00 | 4,000.00 | 39,812,200 | 0 |
| 24-Jun-2026 | 4,320.00 | 4,450.00 | 3,910.00 | 3,920.00 | 39,452,800 | 0 |
| 23-Jun-2026 | 4,020.00 | 4,320.00 | 4,000.00 | 4,320.00 | 37,843,500 | 0 |
| 22-Jun-2026 | 4,320.00 | 4,340.00 | 4,040.00 | 4,040.00 | 21,132,400 | 0 |
| 19-Jun-2026 | 4,350.00 | 4,430.00 | 4,260.00 | 4,260.00 | 22,569,000 | 0 |
| 18-Jun-2026 | 4,190.00 | 4,350.00 | 4,080.00 | 4,330.00 | 30,951,100 | 0 |
| 17-Jun-2026 | 4,490.00 | 4,570.00 | 4,140.00 | 4,190.00 | 61,233,400 | 0 |
| 15-Jun-2026 | 4,330.00 | 4,790.00 | 4,330.00 | 4,450.00 | 112,034,300 | 0 |
| 12-Jun-2026 | 4,150.00 | 4,340.00 | 4,150.00 | 4,180.00 | 64,705,700 | 0 |
| 11-Jun-2026 | 4,180.00 | 4,350.00 | 3,820.00 | 4,010.00 | 57,788,600 | 0 |
| 10-Jun-2026 | 4,310.00 | 4,570.00 | 4,090.00 | 4,180.00 | 160,017,100 | 0 |
| 09-Jun-2026 | 3,460.00 | 4,300.00 | 3,460.00 | 4,220.00 | 114,354,400 | 0 |
| 08-Jun-2026 | 3,550.00 | 3,770.00 | 3,340.00 | 3,460.00 | 72,179,000 | 0 |
| 05-Jun-2026 | 4,040.00 | 4,180.00 | 3,650.00 | 3,650.00 | 64,602,300 | 0 |
| 04-Jun-2026 | 4,110.00 | 4,120.00 | 3,580.00 | 3,970.00 | 74,481,300 | 0 |
| 03-Jun-2026 | 4,670.00 | 4,720.00 | 4,080.00 | 4,110.00 | 122,532,400 | 0 |
| 02-Jun-2026 | 5,200.00 | 5,450.00 | 4,680.00 | 4,800.00 | 157,065,700 | 0 |
| 29-May-2026 | 3,900.00 | 4,670.00 | 3,900.00 | 4,670.00 | 243,479,600 | 0 |
| 28-May-2026 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0 | 0 |
| 27-May-2026 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0 | 0 |
| 26-May-2026 | 3,580.00 | 4,210.00 | 3,580.00 | 3,740.00 | 121,014,000 | 0 |
| 25-May-2026 | 3,800.00 | 3,880.00 | 3,570.00 | 3,580.00 | 51,441,000 | 0 |
| 22-May-2026 | 3,450.00 | 3,770.00 | 3,170.00 | 3,750.00 | 88,602,100 | 0 |
| 21-May-2026 | 4,080.00 | 4,130.00 | 3,430.00 | 3,460.00 | 110,919,200 | 0 |
| 20-May-2026 | 4,290.00 | 4,400.00 | 3,700.00 | 4,000.00 | 131,794,400 | 0 |