| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,885.00 | 1,935.00 | 1,880.00 | 1,887.50 | 27,856,000 | 0 |
| 21-Nov-2024 | 1,930.00 | 1,980.00 | 1,882.50 | 1,885.00 | 44,308,000 | 0 |
| 20-Nov-2024 | 1,875.00 | 1,940.00 | 1,875.00 | 1,925.00 | 42,644,000 | 0 |
| 19-Nov-2024 | 1,842.50 | 1,930.00 | 1,827.50 | 1,870.00 | 52,150,000 | 0 |
| 18-Nov-2024 | 1,865.00 | 1,865.00 | 1,807.50 | 1,837.50 | 37,094,000 | 0 |
| 15-Nov-2024 | 1,872.50 | 1,885.00 | 1,740.00 | 1,845.00 | 52,897,000 | 0 |
| 14-Nov-2024 | 1,925.00 | 1,932.50 | 1,840.00 | 1,857.50 | 49,580,000 | 0 |
| 13-Nov-2024 | 1,877.50 | 1,945.00 | 1,830.00 | 1,925.00 | 47,875,000 | 0 |
| 12-Nov-2024 | 1,930.00 | 2,000.00 | 1,865.00 | 1,877.50 | 104,337,000 | 0 |
| 11-Nov-2024 | 1,830.00 | 1,927.50 | 1,830.00 | 1,917.50 | 86,953,000 | 0 |
| 08-Nov-2024 | 1,815.00 | 1,862.50 | 1,797.50 | 1,825.00 | 74,148,000 | 0 |
| 07-Nov-2024 | 1,740.00 | 1,912.50 | 1,715.00 | 1,777.50 | 112,269,000 | 0 |
| 06-Nov-2024 | 1,720.00 | 1,782.50 | 1,677.50 | 1,697.50 | 74,261,000 | 0 |
| 05-Nov-2024 | 1,767.50 | 1,772.50 | 1,700.00 | 1,720.00 | 49,550,000 | 0 |
| 04-Nov-2024 | 1,792.50 | 1,850.00 | 1,745.00 | 1,757.50 | 72,929,000 | 0 |
| 01-Nov-2024 | 1,850.00 | 1,907.50 | 1,790.00 | 1,792.50 | 148,947,000 | 0 |
| 31-Oct-2024 | 1,682.50 | 1,997.50 | 1,667.50 | 1,820.00 | 247,886,000 | 0 |
| 30-Oct-2024 | 1,682.50 | 1,705.00 | 1,660.00 | 1,667.50 | 31,100,000 | 0 |
| 29-Oct-2024 | 1,650.00 | 1,722.50 | 1,650.00 | 1,680.00 | 49,544,000 | 0 |
| 28-Oct-2024 | 1,692.50 | 1,727.50 | 1,630.00 | 1,630.00 | 61,580,000 | 0 |
| 25-Oct-2024 | 1,705.00 | 1,750.00 | 1,680.00 | 1,690.00 | 51,884,000 | 0 |
| 24-Oct-2024 | 1,650.00 | 1,780.00 | 1,650.00 | 1,700.00 | 116,772,000 | 0 |
| 23-Oct-2024 | 1,760.00 | 1,807.50 | 1,635.00 | 1,650.00 | 163,249,000 | 0 |
| 22-Oct-2024 | 1,437.50 | 1,720.00 | 1,435.00 | 1,720.00 | 187,389,000 | 0 |
| 21-Oct-2024 | 1,435.00 | 1,457.50 | 1,435.00 | 1,435.00 | 28,918,000 | 0 |
| 18-Oct-2024 | 1,460.00 | 1,472.50 | 1,432.50 | 1,432.50 | 30,350,000 | 0 |
| 17-Oct-2024 | 1,445.00 | 1,467.50 | 1,427.50 | 1,450.00 | 38,640,000 | 0 |
| 16-Oct-2024 | 1,440.00 | 1,467.50 | 1,420.00 | 1,432.50 | 34,219,000 | 0 |
| 15-Oct-2024 | 1,460.00 | 1,485.00 | 1,425.00 | 1,440.00 | 37,736,000 | 0 |
| 14-Oct-2024 | 1,412.50 | 1,497.50 | 1,412.50 | 1,445.00 | 67,755,000 | 0 |
| 11-Oct-2024 | 1,387.50 | 1,425.00 | 1,385.00 | 1,410.00 | 26,474,000 | 0 |
| 10-Oct-2024 | 1,422.50 | 1,425.00 | 1,375.00 | 1,380.00 | 31,475,000 | 0 |
| 09-Oct-2024 | 1,402.50 | 1,440.00 | 1,390.00 | 1,410.00 | 57,454,000 | 0 |
| 08-Oct-2024 | 1,325.00 | 1,395.00 | 1,310.00 | 1,395.00 | 48,228,000 | 0 |
| 07-Oct-2024 | 1,360.00 | 1,377.50 | 1,282.50 | 1,325.00 | 56,409,000 | 0 |
| 04-Oct-2024 | 1,405.00 | 1,412.50 | 1,340.00 | 1,340.00 | 55,010,000 | 0 |
| 03-Oct-2024 | 1,425.00 | 1,435.00 | 1,385.00 | 1,397.50 | 46,569,000 | 0 |
| 02-Oct-2024 | 1,450.00 | 1,460.00 | 1,365.00 | 1,415.00 | 68,578,000 | 0 |
| 01-Oct-2024 | 1,410.00 | 1,470.00 | 1,410.00 | 1,437.50 | 108,097,000 | 0 |
| 30-Sep-2024 | 1,342.50 | 1,437.50 | 1,342.50 | 1,402.50 | 94,471,000 | 0 |
| 27-Sep-2024 | 1,392.50 | 1,420.00 | 1,327.50 | 1,345.00 | 105,827,000 | 0 |
| 26-Sep-2024 | 1,430.00 | 1,510.00 | 1,360.00 | 1,390.00 | 194,807,000 | 0 |
| 25-Sep-2024 | 1,375.00 | 1,520.00 | 1,375.00 | 1,420.00 | 254,784,000 | 0 |
| 24-Sep-2024 | 1,260.00 | 1,412.50 | 1,250.00 | 1,372.50 | 161,920,000 | 0 |
| 23-Sep-2024 | 1,162.50 | 1,265.00 | 1,157.50 | 1,245.00 | 76,215,000 | 0 |
| 20-Sep-2024 | 1,300.00 | 1,300.00 | 1,040.00 | 1,165.00 | 193,377,000 | 0 |
| 19-Sep-2024 | 1,310.00 | 1,330.00 | 1,295.00 | 1,300.00 | 44,252,000 | 0 |
| 18-Sep-2024 | 1,340.00 | 1,345.00 | 1,295.00 | 1,295.00 | 29,712,000 | 0 |
| 17-Sep-2024 | 1,335.00 | 1,392.50 | 1,287.50 | 1,330.00 | 98,796,000 | 0 |
| 13-Sep-2024 | 1,335.00 | 1,357.50 | 1,330.00 | 1,335.00 | 20,643,000 | 0 |
| 12-Sep-2024 | 1,342.50 | 1,365.00 | 1,325.00 | 1,335.00 | 39,752,000 | 0 |
| 11-Sep-2024 | 1,380.00 | 1,390.00 | 1,340.00 | 1,350.00 | 50,321,000 | 0 |
| 10-Sep-2024 | 1,365.00 | 1,420.00 | 1,360.00 | 1,372.50 | 82,681,000 | 0 |
| 09-Sep-2024 | 1,367.50 | 1,427.50 | 1,340.00 | 1,350.00 | 96,767,000 | 0 |
| 06-Sep-2024 | 1,330.00 | 1,380.00 | 1,325.00 | 1,365.00 | 66,556,000 | 0 |
| 05-Sep-2024 | 1,410.00 | 1,422.50 | 1,310.00 | 1,320.00 | 117,008,000 | 0 |
| 04-Sep-2024 | 1,280.00 | 1,400.00 | 1,272.50 | 1,400.00 | 139,334,000 | 0 |
| 03-Sep-2024 | 1,350.00 | 1,377.50 | 1,232.50 | 1,300.00 | 111,011,000 | 0 |
| 02-Sep-2024 | 1,290.00 | 1,442.50 | 1,285.00 | 1,325.00 | 231,690,000 | 0 |
| 30-Aug-2024 | 1,217.50 | 1,395.00 | 1,212.50 | 1,260.00 | 215,040,000 | 0 |
| 29-Aug-2024 | 1,120.00 | 1,285.00 | 1,107.50 | 1,212.50 | 332,822,000 | 0 |
| 28-Aug-2024 | 897.50 | 1,072.50 | 895.00 | 1,072.50 | 201,781,000 | 0 |
| 27-Aug-2024 | 895.00 | 910.00 | 885.00 | 895.00 | 15,498,000 | 0 |
| 26-Aug-2024 | 875.00 | 907.50 | 875.00 | 895.00 | 34,938,000 | 0 |
| 23-Aug-2024 | 850.00 | 892.50 | 850.00 | 870.00 | 21,792,000 | 0 |
| 22-Aug-2024 | 880.00 | 910.00 | 850.00 | 850.00 | 76,569,000 | 0 |
| 21-Aug-2024 | 862.50 | 882.50 | 855.00 | 880.00 | 21,857,000 | 0 |
| 20-Aug-2024 | 870.00 | 885.00 | 855.00 | 855.00 | 13,802,000 | 0 |
| 19-Aug-2024 | 870.00 | 890.00 | 865.00 | 867.50 | 20,020,000 | 0 |
| 16-Aug-2024 | 870.00 | 877.50 | 855.00 | 862.50 | 18,859,000 | 0 |
| 15-Aug-2024 | 870.00 | 885.00 | 847.50 | 862.50 | 28,342,000 | 0 |
| 14-Aug-2024 | 862.50 | 900.00 | 860.00 | 870.00 | 88,740,000 | 0 |
| 13-Aug-2024 | 792.50 | 865.00 | 790.00 | 860.00 | 68,488,000 | 0 |
| 12-Aug-2024 | 797.50 | 802.50 | 785.00 | 792.50 | 16,084,000 | 0 |
| 09-Aug-2024 | 772.50 | 797.50 | 772.50 | 792.50 | 17,835,000 | 0 |
| 08-Aug-2024 | 772.50 | 780.00 | 760.00 | 770.00 | 14,983,000 | 0 |
| 07-Aug-2024 | 762.50 | 790.00 | 747.50 | 770.00 | 29,675,000 | 0 |
| 06-Aug-2024 | 707.50 | 755.00 | 707.50 | 747.50 | 33,428,000 | 0 |
| 05-Aug-2024 | 802.50 | 802.50 | 692.50 | 707.50 | 56,548,000 | 0 |
| 02-Aug-2024 | 795.00 | 805.00 | 782.50 | 800.00 | 22,444,000 | 0 |
| 01-Aug-2024 | 787.50 | 800.00 | 782.50 | 790.00 | 14,158,000 | 0 |
| 31-Jul-2024 | 780.00 | 797.50 | 777.50 | 782.50 | 16,927,000 | 0 |
| 30-Jul-2024 | 802.50 | 807.50 | 777.50 | 780.00 | 29,728,000 | 0 |
| 29-Jul-2024 | 820.00 | 830.00 | 802.50 | 802.50 | 23,076,000 | 0 |
| 26-Jul-2024 | 812.50 | 825.00 | 807.50 | 820.00 | 14,060,000 | 0 |
| 25-Jul-2024 | 830.00 | 832.50 | 802.50 | 810.00 | 22,296,000 | 0 |
| 24-Jul-2024 | 842.50 | 857.50 | 830.00 | 830.00 | 16,362,000 | 0 |
| 23-Jul-2024 | 860.00 | 872.50 | 840.00 | 842.50 | 13,366,000 | 0 |
| 22-Jul-2024 | 857.50 | 875.00 | 850.00 | 860.00 | 16,462,000 | 0 |
| 19-Jul-2024 | 865.00 | 877.50 | 842.50 | 847.50 | 23,894,000 | 0 |
| 18-Jul-2024 | 817.50 | 865.00 | 817.50 | 865.00 | 39,323,000 | 0 |
| 17-Jul-2024 | 840.00 | 855.00 | 800.00 | 817.50 | 43,324,000 | 0 |
| 16-Jul-2024 | 890.00 | 892.50 | 840.00 | 840.00 | 44,042,000 | 0 |
| 15-Jul-2024 | 892.50 | 907.50 | 887.50 | 887.50 | 15,567,000 | 0 |
| 12-Jul-2024 | 907.50 | 910.00 | 872.50 | 890.00 | 29,451,000 | 0 |
| 11-Jul-2024 | 900.00 | 912.50 | 895.00 | 900.00 | 21,148,000 | 0 |
| 10-Jul-2024 | 892.50 | 922.50 | 887.50 | 895.00 | 44,060,000 | 0 |
| 09-Jul-2024 | 875.00 | 925.00 | 875.00 | 885.00 | 68,283,000 | 0 |
| 08-Jul-2024 | 885.00 | 890.00 | 865.00 | 875.00 | 34,003,000 | 0 |
| 05-Jul-2024 | 897.50 | 910.00 | 870.00 | 880.00 | 43,654,000 | 0 |