| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 2,870.00 | 3,390.00 | 2,870.00 | 2,880.00 | 390,669,300 | 0 |
| 06-Feb-2025 | 3,880.00 | 3,940.00 | 3,800.00 | 3,820.00 | 32,796,800 | 0 |
| 05-Feb-2025 | 3,950.00 | 3,970.00 | 3,820.00 | 3,820.00 | 31,873,600 | 0 |
| 04-Feb-2025 | 3,840.00 | 3,980.00 | 3,780.00 | 3,880.00 | 69,665,600 | 0 |
| 03-Feb-2025 | 3,920.00 | 3,920.00 | 3,600.00 | 3,770.00 | 122,867,600 | 0 |
| 31-Jan-2025 | 4,070.00 | 4,080.00 | 3,960.00 | 3,960.00 | 49,230,900 | 0 |
| 30-Jan-2025 | 4,030.00 | 4,120.00 | 3,950.00 | 4,020.00 | 71,999,000 | 0 |
| 24-Jan-2025 | 3,900.00 | 4,050.00 | 3,660.00 | 3,950.00 | 131,320,900 | 0 |
| 23-Jan-2025 | 4,020.00 | 4,170.00 | 3,750.00 | 3,870.00 | 180,208,300 | 0 |
| 22-Jan-2025 | 4,150.00 | 4,290.00 | 4,000.00 | 4,020.00 | 122,844,300 | 0 |
| 21-Jan-2025 | 4,260.00 | 4,560.00 | 4,120.00 | 4,180.00 | 223,480,800 | 0 |
| 20-Jan-2025 | 3,800.00 | 4,220.00 | 3,800.00 | 4,180.00 | 164,346,400 | 0 |
| 17-Jan-2025 | 3,570.00 | 3,740.00 | 3,520.00 | 3,700.00 | 101,731,700 | 0 |
| 16-Jan-2025 | 3,440.00 | 3,550.00 | 3,170.00 | 3,550.00 | 101,176,000 | 0 |
| 15-Jan-2025 | 3,520.00 | 3,590.00 | 3,310.00 | 3,390.00 | 106,127,600 | 0 |
| 14-Jan-2025 | 3,570.00 | 3,690.00 | 3,390.00 | 3,520.00 | 104,614,000 | 0 |
| 13-Jan-2025 | 3,420.00 | 3,760.00 | 3,350.00 | 3,520.00 | 200,521,900 | 0 |
| 10-Jan-2025 | 3,110.00 | 3,400.00 | 3,110.00 | 3,380.00 | 122,002,200 | 0 |
| 09-Jan-2025 | 2,900.00 | 3,390.00 | 2,900.00 | 3,090.00 | 185,036,300 | 0 |
| 08-Jan-2025 | 2,710.00 | 2,930.00 | 2,660.00 | 2,910.00 | 96,853,200 | 0 |
| 07-Jan-2025 | 2,800.00 | 2,840.00 | 2,660.00 | 2,710.00 | 34,628,100 | 0 |
| 06-Jan-2025 | 2,900.00 | 2,950.00 | 2,750.00 | 2,800.00 | 53,455,100 | 0 |
| 03-Jan-2025 | 2,820.00 | 2,980.00 | 2,790.00 | 2,880.00 | 126,582,100 | 0 |
| 02-Jan-2025 | 2,795.00 | 2,832.50 | 2,625.00 | 2,745.00 | 75,120,000 | 0 |
| 30-Dec-2024 | 2,870.00 | 2,877.50 | 2,752.50 | 2,762.50 | 39,155,000 | 0 |
| 27-Dec-2024 | 2,817.50 | 2,875.00 | 2,817.50 | 2,830.00 | 32,556,000 | 0 |
| 24-Dec-2024 | 2,830.00 | 2,882.50 | 2,797.50 | 2,805.00 | 35,805,000 | 0 |
| 23-Dec-2024 | 2,762.50 | 2,930.00 | 2,762.50 | 2,815.00 | 78,727,000 | 0 |
| 20-Dec-2024 | 2,675.00 | 2,775.00 | 2,670.00 | 2,750.00 | 60,431,000 | 0 |
| 19-Dec-2024 | 2,675.00 | 2,692.50 | 2,610.00 | 2,650.00 | 39,847,000 | 0 |
| 18-Dec-2024 | 2,542.50 | 2,670.00 | 2,542.50 | 2,667.50 | 48,357,000 | 0 |
| 17-Dec-2024 | 2,572.50 | 2,635.00 | 2,482.50 | 2,525.00 | 48,490,000 | 0 |
| 16-Dec-2024 | 2,577.50 | 2,645.00 | 2,470.00 | 2,572.50 | 47,285,000 | 0 |
| 13-Dec-2024 | 2,627.50 | 2,697.50 | 2,450.00 | 2,550.00 | 41,585,000 | 0 |
| 12-Dec-2024 | 2,650.00 | 2,780.00 | 2,600.00 | 2,620.00 | 75,343,000 | 0 |
| 11-Dec-2024 | 2,560.00 | 2,672.50 | 2,560.00 | 2,640.00 | 53,833,000 | 0 |
| 10-Dec-2024 | 2,450.00 | 2,562.50 | 2,400.00 | 2,545.00 | 56,992,000 | 0 |
| 09-Dec-2024 | 2,450.00 | 2,470.00 | 2,407.50 | 2,425.00 | 52,191,000 | 0 |
| 06-Dec-2024 | 2,400.00 | 2,522.50 | 2,380.00 | 2,470.00 | 89,270,000 | 0 |
| 05-Dec-2024 | 2,322.50 | 2,497.50 | 2,315.00 | 2,380.00 | 86,734,000 | 0 |
| 04-Dec-2024 | 2,167.50 | 2,330.00 | 2,160.00 | 2,317.50 | 69,122,000 | 0 |
| 03-Dec-2024 | 2,197.50 | 2,240.00 | 2,145.00 | 2,170.00 | 41,912,000 | 0 |
| 02-Dec-2024 | 1,995.00 | 2,200.00 | 1,985.00 | 2,187.50 | 93,944,000 | 0 |
| 29-Nov-2024 | 1,895.00 | 2,000.00 | 1,877.50 | 1,972.50 | 73,308,000 | 0 |
| 28-Nov-2024 | 1,882.50 | 1,925.00 | 1,875.00 | 1,892.50 | 40,655,000 | 0 |
| 26-Nov-2024 | 1,912.50 | 1,925.00 | 1,850.00 | 1,862.50 | 46,076,000 | 0 |
| 25-Nov-2024 | 1,887.50 | 1,917.50 | 1,885.00 | 1,895.00 | 29,845,000 | 0 |
| 22-Nov-2024 | 1,885.00 | 1,935.00 | 1,880.00 | 1,887.50 | 27,856,000 | 0 |
| 21-Nov-2024 | 1,930.00 | 1,980.00 | 1,882.50 | 1,885.00 | 44,308,000 | 0 |
| 20-Nov-2024 | 1,875.00 | 1,940.00 | 1,875.00 | 1,925.00 | 42,644,000 | 0 |
| 19-Nov-2024 | 1,842.50 | 1,930.00 | 1,827.50 | 1,870.00 | 52,150,000 | 0 |
| 18-Nov-2024 | 1,865.00 | 1,865.00 | 1,807.50 | 1,837.50 | 37,094,000 | 0 |
| 15-Nov-2024 | 1,872.50 | 1,885.00 | 1,740.00 | 1,845.00 | 52,897,000 | 0 |
| 14-Nov-2024 | 1,925.00 | 1,932.50 | 1,840.00 | 1,857.50 | 49,580,000 | 0 |
| 13-Nov-2024 | 1,877.50 | 1,945.00 | 1,830.00 | 1,925.00 | 47,875,000 | 0 |
| 12-Nov-2024 | 1,930.00 | 2,000.00 | 1,865.00 | 1,877.50 | 104,337,000 | 0 |
| 11-Nov-2024 | 1,830.00 | 1,927.50 | 1,830.00 | 1,917.50 | 86,953,000 | 0 |
| 08-Nov-2024 | 1,815.00 | 1,862.50 | 1,797.50 | 1,825.00 | 74,148,000 | 0 |
| 07-Nov-2024 | 1,740.00 | 1,912.50 | 1,715.00 | 1,777.50 | 112,269,000 | 0 |
| 06-Nov-2024 | 1,720.00 | 1,782.50 | 1,677.50 | 1,697.50 | 74,261,000 | 0 |
| 05-Nov-2024 | 1,767.50 | 1,772.50 | 1,700.00 | 1,720.00 | 49,550,000 | 0 |
| 04-Nov-2024 | 1,792.50 | 1,850.00 | 1,745.00 | 1,757.50 | 72,929,000 | 0 |
| 01-Nov-2024 | 1,850.00 | 1,907.50 | 1,790.00 | 1,792.50 | 148,947,000 | 0 |
| 31-Oct-2024 | 1,682.50 | 1,997.50 | 1,667.50 | 1,820.00 | 247,886,000 | 0 |
| 30-Oct-2024 | 1,682.50 | 1,705.00 | 1,660.00 | 1,667.50 | 31,100,000 | 0 |
| 29-Oct-2024 | 1,650.00 | 1,722.50 | 1,650.00 | 1,680.00 | 49,544,000 | 0 |
| 28-Oct-2024 | 1,692.50 | 1,727.50 | 1,630.00 | 1,630.00 | 61,580,000 | 0 |
| 25-Oct-2024 | 1,705.00 | 1,750.00 | 1,680.00 | 1,690.00 | 51,884,000 | 0 |
| 24-Oct-2024 | 1,650.00 | 1,780.00 | 1,650.00 | 1,700.00 | 116,772,000 | 0 |
| 23-Oct-2024 | 1,760.00 | 1,807.50 | 1,635.00 | 1,650.00 | 163,249,000 | 0 |
| 22-Oct-2024 | 1,437.50 | 1,720.00 | 1,435.00 | 1,720.00 | 187,389,000 | 0 |
| 21-Oct-2024 | 1,435.00 | 1,457.50 | 1,435.00 | 1,435.00 | 28,918,000 | 0 |
| 18-Oct-2024 | 1,460.00 | 1,472.50 | 1,432.50 | 1,432.50 | 30,350,000 | 0 |
| 17-Oct-2024 | 1,445.00 | 1,467.50 | 1,427.50 | 1,450.00 | 38,640,000 | 0 |
| 16-Oct-2024 | 1,440.00 | 1,467.50 | 1,420.00 | 1,432.50 | 34,219,000 | 0 |
| 15-Oct-2024 | 1,460.00 | 1,485.00 | 1,425.00 | 1,440.00 | 37,736,000 | 0 |
| 14-Oct-2024 | 1,412.50 | 1,497.50 | 1,412.50 | 1,445.00 | 67,755,000 | 0 |
| 11-Oct-2024 | 1,387.50 | 1,425.00 | 1,385.00 | 1,410.00 | 26,474,000 | 0 |
| 10-Oct-2024 | 1,422.50 | 1,425.00 | 1,375.00 | 1,380.00 | 31,475,000 | 0 |
| 09-Oct-2024 | 1,402.50 | 1,440.00 | 1,390.00 | 1,410.00 | 57,454,000 | 0 |
| 08-Oct-2024 | 1,325.00 | 1,395.00 | 1,310.00 | 1,395.00 | 48,228,000 | 0 |
| 07-Oct-2024 | 1,360.00 | 1,377.50 | 1,282.50 | 1,325.00 | 56,409,000 | 0 |
| 04-Oct-2024 | 1,405.00 | 1,412.50 | 1,340.00 | 1,340.00 | 55,010,000 | 0 |
| 03-Oct-2024 | 1,425.00 | 1,435.00 | 1,385.00 | 1,397.50 | 46,569,000 | 0 |
| 02-Oct-2024 | 1,450.00 | 1,460.00 | 1,365.00 | 1,415.00 | 68,578,000 | 0 |
| 01-Oct-2024 | 1,410.00 | 1,470.00 | 1,410.00 | 1,437.50 | 108,097,000 | 0 |
| 30-Sep-2024 | 1,342.50 | 1,437.50 | 1,342.50 | 1,402.50 | 94,471,000 | 0 |
| 27-Sep-2024 | 1,392.50 | 1,420.00 | 1,327.50 | 1,345.00 | 105,827,000 | 0 |
| 26-Sep-2024 | 1,430.00 | 1,510.00 | 1,360.00 | 1,390.00 | 194,807,000 | 0 |
| 25-Sep-2024 | 1,375.00 | 1,520.00 | 1,375.00 | 1,420.00 | 254,784,000 | 0 |
| 24-Sep-2024 | 1,260.00 | 1,412.50 | 1,250.00 | 1,372.50 | 161,920,000 | 0 |
| 23-Sep-2024 | 1,162.50 | 1,265.00 | 1,157.50 | 1,245.00 | 76,215,000 | 0 |
| 20-Sep-2024 | 1,300.00 | 1,300.00 | 1,040.00 | 1,165.00 | 193,377,000 | 0 |
| 19-Sep-2024 | 1,310.00 | 1,330.00 | 1,295.00 | 1,300.00 | 44,252,000 | 0 |
| 18-Sep-2024 | 1,340.00 | 1,345.00 | 1,295.00 | 1,295.00 | 29,712,000 | 0 |
| 17-Sep-2024 | 1,335.00 | 1,392.50 | 1,287.50 | 1,330.00 | 98,796,000 | 0 |
| 13-Sep-2024 | 1,335.00 | 1,357.50 | 1,330.00 | 1,335.00 | 20,643,000 | 0 |
| 12-Sep-2024 | 1,342.50 | 1,365.00 | 1,325.00 | 1,335.00 | 39,752,000 | 0 |
| 11-Sep-2024 | 1,380.00 | 1,390.00 | 1,340.00 | 1,350.00 | 50,321,000 | 0 |
| 10-Sep-2024 | 1,365.00 | 1,420.00 | 1,360.00 | 1,372.50 | 82,681,000 | 0 |