| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 280.00 | 281.00 | 268.00 | 273.00 | 20,478,000 | 0 |
| 13-Oct-2021 | 281.00 | 287.00 | 277.00 | 278.00 | 27,392,000 | 0 |
| 12-Oct-2021 | 253.00 | 288.00 | 253.00 | 281.00 | 52,963,000 | 0 |
| 11-Oct-2021 | 250.00 | 254.00 | 250.00 | 252.00 | 16,500,000 | 0 |
| 08-Oct-2021 | 237.00 | 254.00 | 237.00 | 250.00 | 21,133,000 | 0 |
| 07-Oct-2021 | 245.00 | 247.00 | 235.00 | 236.00 | 14,793,000 | 0 |
| 06-Oct-2021 | 245.00 | 249.00 | 240.00 | 247.00 | 17,132,000 | 0 |
| 05-Oct-2021 | 252.00 | 255.00 | 242.00 | 242.00 | 18,118,000 | 0 |
| 04-Oct-2021 | 241.00 | 255.00 | 240.00 | 250.00 | 18,225,000 | 0 |
| 01-Oct-2021 | 237.00 | 245.00 | 237.00 | 241.00 | 20,138,000 | 0 |
| 30-Sep-2021 | 230.00 | 238.00 | 221.00 | 237.00 | 24,322,000 | 0 |
| 29-Sep-2021 | 236.00 | 238.00 | 230.00 | 230.00 | 18,959,000 | 0 |
| 28-Sep-2021 | 232.00 | 243.00 | 220.00 | 234.00 | 37,346,000 | 0 |
| 27-Sep-2021 | 240.00 | 240.00 | 232.00 | 232.00 | 10,281,000 | 0 |
| 24-Sep-2021 | 241.00 | 249.00 | 238.00 | 238.00 | 13,630,000 | 0 |
| 23-Sep-2021 | 245.00 | 247.00 | 239.00 | 241.00 | 5,266,000 | 0 |
| 22-Sep-2021 | 241.00 | 248.00 | 236.00 | 244.00 | 6,462,000 | 0 |
| 21-Sep-2021 | 234.00 | 243.00 | 220.00 | 242.00 | 14,267,000 | 0 |
| 20-Sep-2021 | 244.00 | 253.00 | 233.00 | 233.00 | 15,378,000 | 0 |
| 17-Sep-2021 | 251.00 | 252.00 | 240.00 | 240.00 | 7,041,000 | 0 |
| 16-Sep-2021 | 255.00 | 259.00 | 251.00 | 252.00 | 3,153,000 | 0 |
| 15-Sep-2021 | 260.00 | 263.00 | 253.00 | 255.00 | 8,965,000 | 0 |
| 14-Sep-2021 | 232.00 | 261.00 | 232.00 | 261.00 | 35,842,000 | 0 |
| 13-Sep-2021 | 235.00 | 235.00 | 229.00 | 232.00 | 3,383,000 | 0 |
| 10-Sep-2021 | 237.00 | 237.00 | 234.00 | 235.00 | 3,404,000 | 0 |
| 09-Sep-2021 | 233.00 | 237.00 | 222.00 | 237.00 | 8,211,000 | 0 |
| 08-Sep-2021 | 238.00 | 238.00 | 233.00 | 233.00 | 7,599,000 | 0 |
| 07-Sep-2021 | 238.00 | 242.00 | 237.00 | 238.00 | 6,174,000 | 0 |
| 06-Sep-2021 | 239.00 | 245.00 | 233.00 | 238.00 | 19,089,000 | 0 |
| 03-Sep-2021 | 230.00 | 240.00 | 226.00 | 238.00 | 32,069,000 | 0 |
| 02-Sep-2021 | 220.00 | 227.00 | 217.00 | 227.00 | 10,513,000 | 0 |
| 01-Sep-2021 | 229.00 | 229.00 | 220.00 | 220.00 | 12,886,000 | 0 |
| 31-Aug-2021 | 234.00 | 236.00 | 227.00 | 228.00 | 15,384,000 | 0 |
| 30-Aug-2021 | 226.00 | 235.00 | 223.00 | 234.00 | 38,477,000 | 0 |
| 27-Aug-2021 | 205.00 | 227.00 | 205.00 | 225.00 | 62,958,000 | 0 |
| 26-Aug-2021 | 207.00 | 207.00 | 203.00 | 205.00 | 7,466,000 | 0 |
| 25-Aug-2021 | 201.00 | 207.00 | 200.00 | 205.00 | 6,196,000 | 0 |
| 24-Aug-2021 | 202.00 | 205.00 | 201.00 | 203.00 | 6,225,000 | 0 |
| 23-Aug-2021 | 200.00 | 206.00 | 200.00 | 202.00 | 10,792,000 | 0 |
| 20-Aug-2021 | 198.00 | 201.00 | 194.50 | 200.00 | 7,868,000 | 0 |
| 19-Aug-2021 | 203.00 | 207.00 | 197.50 | 198.00 | 13,190,000 | 0 |
| 18-Aug-2021 | 200.00 | 204.00 | 198.50 | 203.00 | 11,415,000 | 0 |
| 16-Aug-2021 | 198.00 | 201.00 | 198.00 | 200.00 | 8,755,000 | 0 |
| 13-Aug-2021 | 198.00 | 200.00 | 197.00 | 197.50 | 3,107,000 | 0 |
| 12-Aug-2021 | 193.00 | 197.50 | 193.00 | 197.50 | 5,696,000 | 0 |
| 10-Aug-2021 | 192.50 | 195.00 | 188.50 | 193.00 | 6,015,000 | 0 |
| 09-Aug-2021 | 197.50 | 198.00 | 191.00 | 192.50 | 11,228,000 | 0 |
| 06-Aug-2021 | 197.50 | 200.00 | 197.00 | 197.00 | 9,599,000 | 0 |
| 05-Aug-2021 | 195.50 | 203.00 | 195.50 | 197.50 | 14,510,000 | 0 |
| 04-Aug-2021 | 197.00 | 198.00 | 196.00 | 196.00 | 3,907,000 | 0 |
| 03-Aug-2021 | 197.00 | 198.50 | 195.50 | 197.00 | 4,994,000 | 0 |
| 02-Aug-2021 | 194.00 | 197.00 | 193.50 | 196.50 | 11,614,000 | 0 |
| 30-Jul-2021 | 190.00 | 198.00 | 190.00 | 194.00 | 15,642,000 | 0 |
| 29-Jul-2021 | 188.50 | 192.00 | 188.00 | 189.50 | 1,414,000 | 0 |
| 28-Jul-2021 | 189.50 | 190.00 | 188.00 | 188.50 | 3,704,000 | 0 |
| 27-Jul-2021 | 191.00 | 191.50 | 189.50 | 189.50 | 2,364,000 | 0 |
| 26-Jul-2021 | 189.00 | 192.00 | 189.00 | 190.00 | 3,737,000 | 0 |
| 23-Jul-2021 | 191.00 | 192.50 | 189.00 | 189.00 | 7,086,000 | 0 |
| 22-Jul-2021 | 189.00 | 195.00 | 188.00 | 190.50 | 7,257,000 | 0 |
| 21-Jul-2021 | 188.50 | 190.00 | 188.00 | 188.50 | 3,380,000 | 0 |
| 19-Jul-2021 | 187.00 | 191.00 | 187.00 | 188.50 | 5,166,000 | 0 |
| 16-Jul-2021 | 186.00 | 188.00 | 185.50 | 187.00 | 2,238,000 | 0 |
| 15-Jul-2021 | 186.50 | 189.00 | 185.50 | 186.00 | 3,164,000 | 0 |
| 14-Jul-2021 | 190.00 | 190.00 | 186.00 | 186.50 | 5,698,000 | 0 |
| 13-Jul-2021 | 191.00 | 191.50 | 189.50 | 190.00 | 2,548,000 | 0 |
| 12-Jul-2021 | 193.00 | 193.00 | 191.00 | 191.50 | 3,625,000 | 0 |
| 09-Jul-2021 | 195.00 | 195.00 | 192.50 | 193.00 | 2,940,000 | 0 |
| 08-Jul-2021 | 195.50 | 196.50 | 195.00 | 195.00 | 4,878,000 | 0 |
| 07-Jul-2021 | 193.00 | 195.50 | 192.50 | 195.50 | 4,548,000 | 0 |
| 06-Jul-2021 | 191.00 | 193.00 | 190.00 | 193.00 | 6,602,000 | 0 |
| 05-Jul-2021 | 191.50 | 192.00 | 189.00 | 190.50 | 4,275,000 | 0 |
| 02-Jul-2021 | 191.50 | 193.00 | 190.50 | 191.00 | 3,522,000 | 0 |
| 01-Jul-2021 | 191.00 | 194.00 | 191.00 | 191.00 | 3,654,000 | 0 |
| 30-Jun-2021 | 191.00 | 193.00 | 189.50 | 191.00 | 3,779,000 | 0 |
| 29-Jun-2021 | 192.00 | 193.50 | 189.00 | 189.50 | 2,692,000 | 0 |
| 28-Jun-2021 | 188.50 | 196.50 | 186.00 | 192.00 | 6,046,000 | 0 |
| 25-Jun-2021 | 189.50 | 189.50 | 187.00 | 188.50 | 2,790,000 | 0 |
| 24-Jun-2021 | 192.00 | 192.00 | 188.50 | 189.50 | 2,567,000 | 0 |
| 23-Jun-2021 | 189.00 | 193.00 | 189.00 | 191.50 | 3,464,000 | 0 |
| 22-Jun-2021 | 188.00 | 193.00 | 188.00 | 188.50 | 7,009,000 | 0 |
| 21-Jun-2021 | 191.00 | 191.00 | 181.50 | 188.00 | 7,869,000 | 0 |