| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 197.50 | 200.00 | 197.00 | 197.00 | 9,599,000 | 0 |
| 05-Aug-2021 | 195.50 | 203.00 | 195.50 | 197.50 | 14,510,000 | 0 |
| 04-Aug-2021 | 197.00 | 198.00 | 196.00 | 196.00 | 3,907,000 | 0 |
| 03-Aug-2021 | 197.00 | 198.50 | 195.50 | 197.00 | 4,994,000 | 0 |
| 02-Aug-2021 | 194.00 | 197.00 | 193.50 | 196.50 | 11,614,000 | 0 |
| 30-Jul-2021 | 190.00 | 198.00 | 190.00 | 194.00 | 15,642,000 | 0 |
| 29-Jul-2021 | 188.50 | 192.00 | 188.00 | 189.50 | 1,414,000 | 0 |
| 28-Jul-2021 | 189.50 | 190.00 | 188.00 | 188.50 | 3,704,000 | 0 |
| 27-Jul-2021 | 191.00 | 191.50 | 189.50 | 189.50 | 2,364,000 | 0 |
| 26-Jul-2021 | 189.00 | 192.00 | 189.00 | 190.00 | 3,737,000 | 0 |
| 23-Jul-2021 | 191.00 | 192.50 | 189.00 | 189.00 | 7,086,000 | 0 |
| 22-Jul-2021 | 189.00 | 195.00 | 188.00 | 190.50 | 7,257,000 | 0 |
| 21-Jul-2021 | 188.50 | 190.00 | 188.00 | 188.50 | 3,380,000 | 0 |
| 19-Jul-2021 | 187.00 | 191.00 | 187.00 | 188.50 | 5,166,000 | 0 |
| 16-Jul-2021 | 186.00 | 188.00 | 185.50 | 187.00 | 2,238,000 | 0 |
| 15-Jul-2021 | 186.50 | 189.00 | 185.50 | 186.00 | 3,164,000 | 0 |
| 14-Jul-2021 | 190.00 | 190.00 | 186.00 | 186.50 | 5,698,000 | 0 |
| 13-Jul-2021 | 191.00 | 191.50 | 189.50 | 190.00 | 2,548,000 | 0 |
| 12-Jul-2021 | 193.00 | 193.00 | 191.00 | 191.50 | 3,625,000 | 0 |
| 09-Jul-2021 | 195.00 | 195.00 | 192.50 | 193.00 | 2,940,000 | 0 |
| 08-Jul-2021 | 195.50 | 196.50 | 195.00 | 195.00 | 4,878,000 | 0 |
| 07-Jul-2021 | 193.00 | 195.50 | 192.50 | 195.50 | 4,548,000 | 0 |
| 06-Jul-2021 | 191.00 | 193.00 | 190.00 | 193.00 | 6,602,000 | 0 |
| 05-Jul-2021 | 191.50 | 192.00 | 189.00 | 190.50 | 4,275,000 | 0 |
| 02-Jul-2021 | 191.50 | 193.00 | 190.50 | 191.00 | 3,522,000 | 0 |
| 01-Jul-2021 | 191.00 | 194.00 | 191.00 | 191.00 | 3,654,000 | 0 |
| 30-Jun-2021 | 191.00 | 193.00 | 189.50 | 191.00 | 3,779,000 | 0 |
| 29-Jun-2021 | 192.00 | 193.50 | 189.00 | 189.50 | 2,692,000 | 0 |
| 28-Jun-2021 | 188.50 | 196.50 | 186.00 | 192.00 | 6,046,000 | 0 |
| 25-Jun-2021 | 189.50 | 189.50 | 187.00 | 188.50 | 2,790,000 | 0 |
| 24-Jun-2021 | 192.00 | 192.00 | 188.50 | 189.50 | 2,567,000 | 0 |
| 23-Jun-2021 | 189.00 | 193.00 | 189.00 | 191.50 | 3,464,000 | 0 |
| 22-Jun-2021 | 188.00 | 193.00 | 188.00 | 188.50 | 7,009,000 | 0 |
| 21-Jun-2021 | 191.00 | 191.00 | 181.50 | 188.00 | 7,869,000 | 0 |