| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 4,630.00 | 4,650.00 | 4,570.00 | 4,650.00 | 20,850,400 | 0 |
| 03-Aug-2026 | 4,800.00 | 4,840.00 | 4,570.00 | 4,570.00 | 31,689,400 | 0 |
| 31-Jul-2026 | 4,710.00 | 4,820.00 | 4,690.00 | 4,710.00 | 34,302,900 | 0 |
| 30-Jul-2026 | 4,620.00 | 4,720.00 | 4,580.00 | 4,620.00 | 22,560,100 | 0 |
| 29-Jul-2026 | 4,680.00 | 4,780.00 | 4,420.00 | 4,600.00 | 50,174,600 | 0 |
| 28-Jul-2026 | 4,710.00 | 4,820.00 | 4,680.00 | 4,680.00 | 33,956,900 | 0 |
| 27-Jul-2026 | 4,660.00 | 4,890.00 | 4,560.00 | 4,710.00 | 56,831,100 | 0 |
| 24-Jul-2026 | 4,820.00 | 5,000.00 | 4,640.00 | 4,660.00 | 86,906,200 | 0 |
| 23-Jul-2026 | 4,690.00 | 5,200.00 | 4,680.00 | 4,910.00 | 158,682,200 | 0 |
| 22-Jul-2026 | 4,500.00 | 4,900.00 | 4,480.00 | 4,690.00 | 121,500,700 | 0 |
| 21-Jul-2026 | 4,140.00 | 4,470.00 | 4,100.00 | 4,470.00 | 74,662,400 | 0 |
| 20-Jul-2026 | 4,080.00 | 4,150.00 | 4,070.00 | 4,120.00 | 20,205,700 | 0 |
| 17-Jul-2026 | 4,110.00 | 4,140.00 | 4,050.00 | 4,070.00 | 20,742,300 | 0 |
| 16-Jul-2026 | 4,000.00 | 4,170.00 | 3,940.00 | 4,080.00 | 34,692,900 | 0 |
| 15-Jul-2026 | 3,990.00 | 4,010.00 | 3,950.00 | 3,970.00 | 13,210,800 | 0 |
| 14-Jul-2026 | 3,980.00 | 4,070.00 | 3,930.00 | 3,950.00 | 40,515,600 | 0 |
| 13-Jul-2026 | 3,880.00 | 3,960.00 | 3,860.00 | 3,960.00 | 18,087,400 | 0 |
| 10-Jul-2026 | 3,920.00 | 3,950.00 | 3,860.00 | 3,870.00 | 14,439,500 | 0 |
| 09-Jul-2026 | 3,840.00 | 3,930.00 | 3,830.00 | 3,900.00 | 13,467,800 | 0 |
| 08-Jul-2026 | 3,990.00 | 3,990.00 | 3,840.00 | 3,840.00 | 14,079,100 | 0 |
| 07-Jul-2026 | 3,980.00 | 4,060.00 | 3,940.00 | 4,010.00 | 23,184,300 | 0 |
| 06-Jul-2026 | 3,900.00 | 3,990.00 | 3,850.00 | 3,950.00 | 18,930,900 | 0 |
| 03-Jul-2026 | 3,880.00 | 3,950.00 | 3,850.00 | 3,860.00 | 13,904,600 | 0 |
| 02-Jul-2026 | 3,790.00 | 4,010.00 | 3,760.00 | 3,830.00 | 37,082,500 | 0 |
| 01-Jul-2026 | 3,710.00 | 3,940.00 | 3,610.00 | 3,790.00 | 36,132,800 | 0 |
| 30-Jun-2026 | 3,800.00 | 3,830.00 | 3,550.00 | 3,710.00 | 24,308,000 | 0 |
| 29-Jun-2026 | 3,880.00 | 3,910.00 | 3,770.00 | 3,770.00 | 13,862,300 | 0 |
| 26-Jun-2026 | 4,000.00 | 4,050.00 | 3,750.00 | 3,870.00 | 28,922,400 | 0 |
| 25-Jun-2026 | 3,920.00 | 4,100.00 | 3,860.00 | 4,000.00 | 39,812,200 | 0 |
| 24-Jun-2026 | 4,320.00 | 4,450.00 | 3,910.00 | 3,920.00 | 39,452,800 | 0 |
| 23-Jun-2026 | 4,020.00 | 4,320.00 | 4,000.00 | 4,320.00 | 37,843,500 | 0 |
| 22-Jun-2026 | 4,320.00 | 4,340.00 | 4,040.00 | 4,040.00 | 21,132,400 | 0 |
| 19-Jun-2026 | 4,350.00 | 4,430.00 | 4,260.00 | 4,260.00 | 22,569,000 | 0 |
| 18-Jun-2026 | 4,190.00 | 4,350.00 | 4,080.00 | 4,330.00 | 30,951,100 | 0 |
| 17-Jun-2026 | 4,490.00 | 4,570.00 | 4,140.00 | 4,190.00 | 61,233,400 | 0 |
| 15-Jun-2026 | 4,330.00 | 4,790.00 | 4,330.00 | 4,450.00 | 112,034,300 | 0 |
| 12-Jun-2026 | 4,150.00 | 4,340.00 | 4,150.00 | 4,180.00 | 64,705,700 | 0 |
| 11-Jun-2026 | 4,180.00 | 4,350.00 | 3,820.00 | 4,010.00 | 57,788,600 | 0 |
| 10-Jun-2026 | 4,310.00 | 4,570.00 | 4,090.00 | 4,180.00 | 160,017,100 | 0 |
| 09-Jun-2026 | 3,460.00 | 4,300.00 | 3,460.00 | 4,220.00 | 114,354,400 | 0 |
| 08-Jun-2026 | 3,550.00 | 3,770.00 | 3,340.00 | 3,460.00 | 72,179,000 | 0 |
| 05-Jun-2026 | 4,040.00 | 4,180.00 | 3,650.00 | 3,650.00 | 64,602,300 | 0 |
| 04-Jun-2026 | 4,110.00 | 4,120.00 | 3,580.00 | 3,970.00 | 74,481,300 | 0 |
| 03-Jun-2026 | 4,670.00 | 4,720.00 | 4,080.00 | 4,110.00 | 122,532,400 | 0 |
| 02-Jun-2026 | 5,200.00 | 5,450.00 | 4,680.00 | 4,800.00 | 157,065,700 | 0 |
| 29-May-2026 | 3,900.00 | 4,670.00 | 3,900.00 | 4,670.00 | 243,479,600 | 0 |
| 28-May-2026 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0 | 0 |
| 27-May-2026 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0 | 0 |
| 26-May-2026 | 3,580.00 | 4,210.00 | 3,580.00 | 3,740.00 | 121,014,000 | 0 |
| 25-May-2026 | 3,800.00 | 3,880.00 | 3,570.00 | 3,580.00 | 51,441,000 | 0 |
| 22-May-2026 | 3,450.00 | 3,770.00 | 3,170.00 | 3,750.00 | 88,602,100 | 0 |
| 21-May-2026 | 4,080.00 | 4,130.00 | 3,430.00 | 3,460.00 | 110,919,200 | 0 |
| 20-May-2026 | 4,290.00 | 4,400.00 | 3,700.00 | 4,000.00 | 131,794,400 | 0 |
| 19-May-2026 | 4,900.00 | 4,970.00 | 4,160.00 | 4,320.00 | 86,362,600 | 0 |
| 18-May-2026 | 4,950.00 | 5,025.00 | 4,690.00 | 4,850.00 | 64,500,300 | 0 |
| 15-May-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 14-May-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 13-May-2026 | 5,350.00 | 5,550.00 | 5,025.00 | 5,025.00 | 81,904,900 | 0 |
| 12-May-2026 | 4,950.00 | 5,475.00 | 4,870.00 | 5,375.00 | 120,828,600 | 0 |
| 11-May-2026 | 5,050.00 | 5,200.00 | 4,810.00 | 4,920.00 | 85,875,700 | 0 |
| 08-May-2026 | 5,500.00 | 5,500.00 | 4,980.00 | 5,050.00 | 91,539,500 | 0 |
| 07-May-2026 | 5,750.00 | 6,125.00 | 5,350.00 | 5,475.00 | 150,365,500 | 0 |
| 06-May-2026 | 5,950.00 | 6,025.00 | 5,625.00 | 5,650.00 | 107,243,700 | 0 |
| 05-May-2026 | 5,100.00 | 5,900.00 | 4,930.00 | 5,900.00 | 151,894,700 | 0 |
| 04-May-2026 | 5,150.00 | 5,350.00 | 5,050.00 | 5,075.00 | 42,242,000 | 0 |
| 30-Apr-2026 | 5,350.00 | 5,350.00 | 4,810.00 | 5,050.00 | 115,150,100 | 0 |
| 29-Apr-2026 | 5,550.00 | 5,625.00 | 5,325.00 | 5,350.00 | 81,544,200 | 0 |
| 28-Apr-2026 | 5,400.00 | 5,700.00 | 5,200.00 | 5,500.00 | 128,630,300 | 0 |
| 27-Apr-2026 | 5,600.00 | 5,875.00 | 5,225.00 | 5,300.00 | 152,929,700 | 0 |
| 24-Apr-2026 | 6,225.00 | 6,275.00 | 5,575.00 | 5,600.00 | 105,694,400 | 0 |
| 23-Apr-2026 | 6,275.00 | 6,350.00 | 5,975.00 | 6,175.00 | 62,695,100 | 0 |
| 22-Apr-2026 | 6,350.00 | 6,550.00 | 6,150.00 | 6,250.00 | 65,449,000 | 0 |
| 21-Apr-2026 | 6,025.00 | 6,500.00 | 5,900.00 | 6,300.00 | 98,619,000 | 0 |
| 20-Apr-2026 | 6,250.00 | 6,350.00 | 5,950.00 | 6,075.00 | 50,766,900 | 0 |
| 17-Apr-2026 | 6,300.00 | 6,350.00 | 6,125.00 | 6,200.00 | 47,100,100 | 0 |
| 16-Apr-2026 | 6,400.00 | 6,575.00 | 6,100.00 | 6,250.00 | 105,643,600 | 0 |
| 15-Apr-2026 | 6,825.00 | 6,875.00 | 6,350.00 | 6,375.00 | 173,646,500 | 0 |
| 14-Apr-2026 | 6,300.00 | 6,800.00 | 6,200.00 | 6,650.00 | 217,890,400 | 0 |
| 13-Apr-2026 | 5,250.00 | 6,200.00 | 5,200.00 | 6,000.00 | 218,470,900 | 0 |
| 10-Apr-2026 | 5,350.00 | 5,750.00 | 5,325.00 | 5,375.00 | 116,290,400 | 0 |
| 09-Apr-2026 | 5,050.00 | 5,450.00 | 5,000.00 | 5,250.00 | 107,321,000 | 0 |
| 08-Apr-2026 | 4,890.00 | 5,450.00 | 4,640.00 | 5,225.00 | 147,886,600 | 0 |
| 07-Apr-2026 | 4,480.00 | 4,670.00 | 4,360.00 | 4,500.00 | 67,849,900 | 0 |
| 06-Apr-2026 | 4,150.00 | 4,470.00 | 4,130.00 | 4,440.00 | 62,144,800 | 0 |
| 02-Apr-2026 | 4,540.00 | 4,600.00 | 4,300.00 | 4,300.00 | 55,959,800 | 0 |
| 01-Apr-2026 | 4,630.00 | 4,740.00 | 4,570.00 | 4,610.00 | 62,032,600 | 0 |
| 31-Mar-2026 | 4,590.00 | 4,770.00 | 4,440.00 | 4,450.00 | 94,006,200 | 0 |
| 30-Mar-2026 | 4,300.00 | 4,600.00 | 4,280.00 | 4,590.00 | 68,459,000 | 0 |
| 27-Mar-2026 | 4,440.00 | 4,580.00 | 4,400.00 | 4,450.00 | 31,604,100 | 0 |
| 26-Mar-2026 | 4,870.00 | 4,930.00 | 4,430.00 | 4,440.00 | 56,863,900 | 0 |
| 25-Mar-2026 | 4,420.00 | 4,790.00 | 4,330.00 | 4,730.00 | 81,344,100 | 0 |
| 17-Mar-2026 | 4,320.00 | 4,600.00 | 4,260.00 | 4,320.00 | 62,373,200 | 0 |
| 16-Mar-2026 | 4,530.00 | 4,600.00 | 4,260.00 | 4,260.00 | 43,745,900 | 0 |
| 13-Mar-2026 | 4,650.00 | 4,710.00 | 4,500.00 | 4,530.00 | 67,956,700 | 0 |
| 12-Mar-2026 | 4,960.00 | 5,050.00 | 4,680.00 | 4,680.00 | 51,567,500 | 0 |
| 11-Mar-2026 | 5,125.00 | 5,275.00 | 4,970.00 | 5,000.00 | 60,159,000 | 0 |
| 10-Mar-2026 | 5,325.00 | 5,750.00 | 4,950.00 | 5,100.00 | 164,815,100 | 0 |
| 09-Mar-2026 | 4,470.00 | 5,350.00 | 4,250.00 | 4,990.00 | 153,318,900 | 0 |
| 06-Mar-2026 | 5,200.00 | 5,225.00 | 4,890.00 | 4,960.00 | 129,856,000 | 0 |
| 05-Mar-2026 | 5,700.00 | 5,750.00 | 5,225.00 | 5,225.00 | 76,016,400 | 0 |