| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 13,257,500 | 0 |
| 05-Sep-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 25,296,300 | 0 |
| 04-Sep-2024 | 53.00 | 54.00 | 51.00 | 51.00 | 41,188,100 | 0 |
| 03-Sep-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 16,967,800 | 0 |
| 02-Sep-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 23,720,600 | 0 |
| 30-Aug-2024 | 55.00 | 57.00 | 53.00 | 53.00 | 65,099,600 | 0 |
| 29-Aug-2024 | 53.00 | 60.00 | 52.00 | 55.00 | 260,385,200 | 0 |
| 28-Aug-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 14,324,700 | 0 |
| 27-Aug-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 13,435,000 | 0 |
| 26-Aug-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 15,522,400 | 0 |
| 23-Aug-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 27,109,900 | 0 |
| 22-Aug-2024 | 51.00 | 54.00 | 50.00 | 51.00 | 55,735,000 | 0 |
| 21-Aug-2024 | 52.00 | 54.00 | 51.00 | 51.00 | 41,023,300 | 0 |
| 20-Aug-2024 | 50.00 | 55.00 | 50.00 | 52.00 | 149,564,900 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,142,100 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 648,100 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 68,300 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 380,900 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 690,500 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 235,500 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 163,200 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 77,200 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,300 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,700 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 254,800 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 295,800 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 401,900 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,156,000 | 0 |
| 30-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,883,500 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,770,500 | 0 |
| 26-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,178,700 | 0 |
| 25-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,345,900 | 0 |
| 24-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 6,452,500 | 0 |
| 23-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,301,600 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,369,300 | 0 |
| 19-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,322,400 | 0 |
| 18-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,799,300 | 0 |
| 17-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,729,400 | 0 |
| 16-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,015,800 | 0 |
| 15-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 17,750,000 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,029,400 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,745,800 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,744,400 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,667,000 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,500 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 221,100 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 510,000 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 879,100 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 350,000 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 395,000 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 186,800 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,500 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,400 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 87,100 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,087,800 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,800 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,600 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 253,100 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,000 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 176,700 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,300 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,800 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 250,000 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 495,500 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 148,400 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 766,200 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 495,300 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,270,600 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 279,700 | 0 |
| 30-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,386,900 | 0 |
| 29-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 8,416,100 | 0 |
| 28-May-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 23,907,300 | 0 |
| 27-May-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 76,594,000 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 247,400 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 150,700 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,700 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,300 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,063,600 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 182,600 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,040,300 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 88,300 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 247,100 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 838,000 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 393,600 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 623,700 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900,600 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 961,300 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 777,400 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 190,400 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,071,800 | 0 |
| 24-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,531,000 | 0 |
| 23-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,047,300 | 0 |
| 22-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 8,337,200 | 0 |
| 19-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,946,900 | 0 |
| 18-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,159,800 | 0 |
| 17-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,664,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,034,800 | 0 |
| 05-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 10,975,400 | 0 |
| 04-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,063,100 | 0 |
| 03-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 14,999,000 | 0 |