| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 510,000 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 879,100 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 350,000 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 395,000 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 186,800 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,500 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,400 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 87,100 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,087,800 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,800 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,600 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 253,100 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,000 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 176,700 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,300 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,800 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 250,000 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 495,500 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 148,400 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 766,200 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 495,300 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,270,600 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 279,700 | 0 |
| 30-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,386,900 | 0 |
| 29-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 8,416,100 | 0 |
| 28-May-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 23,907,300 | 0 |
| 27-May-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 76,594,000 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 247,400 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 150,700 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,700 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,300 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,063,600 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 182,600 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,040,300 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 88,300 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 247,100 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 838,000 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 393,600 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 623,700 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900,600 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 961,300 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 777,400 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 190,400 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,071,800 | 0 |
| 24-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,531,000 | 0 |
| 23-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,047,300 | 0 |
| 22-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 8,337,200 | 0 |
| 19-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,946,900 | 0 |
| 18-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,159,800 | 0 |
| 17-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,664,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,034,800 | 0 |
| 05-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 10,975,400 | 0 |
| 04-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,063,100 | 0 |
| 03-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 14,999,000 | 0 |
| 02-Apr-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 42,609,900 | 0 |
| 01-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 28,266,200 | 0 |
| 28-Mar-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 27,000,500 | 0 |
| 27-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 18,373,100 | 0 |
| 26-Mar-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 50,877,700 | 0 |
| 25-Mar-2024 | 57.00 | 57.00 | 50.00 | 53.00 | 202,154,400 | 0 |
| 22-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 6,491,300 | 0 |
| 21-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,416,700 | 0 |
| 20-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,343,100 | 0 |
| 19-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 7,110,400 | 0 |
| 18-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 10,980,200 | 0 |
| 15-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,961,400 | 0 |
| 14-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,415,400 | 0 |
| 13-Mar-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 8,579,100 | 0 |
| 08-Mar-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 3,795,000 | 0 |
| 07-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 6,957,600 | 0 |
| 06-Mar-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 5,190,800 | 0 |
| 05-Mar-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 11,357,500 | 0 |
| 04-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 16,807,000 | 0 |
| 01-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 9,515,400 | 0 |
| 29-Feb-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 9,129,100 | 0 |
| 28-Feb-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 28,638,700 | 0 |
| 27-Feb-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 3,575,700 | 0 |
| 26-Feb-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 5,055,400 | 0 |
| 23-Feb-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 2,979,200 | 0 |
| 22-Feb-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 5,180,000 | 0 |
| 21-Feb-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 9,404,300 | 0 |
| 20-Feb-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 9,525,800 | 0 |
| 19-Feb-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 11,222,000 | 0 |
| 16-Feb-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 7,034,100 | 0 |
| 15-Feb-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 6,001,900 | 0 |
| 13-Feb-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 3,506,600 | 0 |
| 12-Feb-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 8,842,000 | 0 |
| 07-Feb-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 7,832,200 | 0 |
| 06-Feb-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 3,232,000 | 0 |
| 05-Feb-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 2,954,300 | 0 |
| 02-Feb-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 1,411,600 | 0 |
| 01-Feb-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 5,195,300 | 0 |
| 31-Jan-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 2,447,900 | 0 |
| 30-Jan-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 2,758,400 | 0 |
| 29-Jan-2024 | 54.00 | 56.00 | 53.00 | 53.00 | 32,828,700 | 0 |
| 26-Jan-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 6,030,700 | 0 |
| 25-Jan-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 5,639,400 | 0 |
| 24-Jan-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 3,530,200 | 0 |
| 23-Jan-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 5,829,700 | 0 |
| 22-Jan-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 5,797,700 | 0 |