| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 454,400 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,800 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 769,200 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,200 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 105,300 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 604,900 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200,600 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,200 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 102,900 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 250,000 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,400 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 151,900 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 298,400 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 113,700 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200,300 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,400 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,000 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 403,600 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42,600 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,200 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 227,700 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 181,800 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 751,200 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 529,900 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 458,800 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 246,700 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 498,400 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 92,000 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 184,600 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 310,300 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 905,300 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,042,200 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,396,800 | 0 |
| 26-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,375,300 | 0 |
| 23-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,317,200 | 0 |
| 22-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 13,084,300 | 0 |
| 21-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 37,885,000 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600,000 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,299,400 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,003,400 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,115,700 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,553,700 | 0 |
| 09-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 6,738,100 | 0 |
| 08-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 10,414,600 | 0 |
| 07-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 7,613,100 | 0 |
| 06-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,157,200 | 0 |
| 05-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 22,846,600 | 0 |
| 02-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 10,684,000 | 0 |
| 30-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 12,177,400 | 0 |
| 29-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 25,671,800 | 0 |
| 28-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 41,846,100 | 0 |
| 25-Apr-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 82,450,300 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,669,600 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 817,400 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,008,500 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,969,400 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 181,500 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 135,500 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 113,200 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 921,500 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 140,600 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,253,000 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,600 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 646,100 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,327,000 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 78,800 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 498,500 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 57,100 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,800 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,060,500 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 154,900 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 80,400 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,100 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 38,300 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 70,700 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 105,500 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,600 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,900 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 131,800 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,400 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,900 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 271,400 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 112,700 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 156,000 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 452,000 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 172,700 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 129,100 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 70,300 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 147,200 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 189,500 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 247,300 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 244,900 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 271,500 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,300 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 102,800 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 358,600 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 220,100 | 0 |