| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,157,200 | 0 |
| 05-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 22,846,600 | 0 |
| 02-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 10,684,000 | 0 |
| 30-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 12,177,400 | 0 |
| 29-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 25,671,800 | 0 |
| 28-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 41,846,100 | 0 |
| 25-Apr-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 82,450,300 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,669,600 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 817,400 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,008,500 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,969,400 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 181,500 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 135,500 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 113,200 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 921,500 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 140,600 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,253,000 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,600 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 646,100 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,327,000 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 78,800 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 498,500 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 57,100 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,800 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,060,500 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 154,900 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 80,400 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,100 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 38,300 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 70,700 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 105,500 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,600 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,900 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 131,800 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,400 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,900 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 271,400 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 112,700 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 156,000 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 452,000 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 172,700 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 129,100 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 70,300 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 147,200 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 189,500 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 247,300 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 244,900 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 271,500 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,300 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 102,800 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 358,600 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 220,100 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 258,300 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 796,600 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 599,300 | 0 |
| 03-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,716,300 | 0 |
| 31-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,389,000 | 0 |
| 30-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,566,200 | 0 |
| 24-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 12,938,300 | 0 |
| 23-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 8,073,000 | 0 |
| 22-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 12,201,800 | 0 |
| 21-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,616,200 | 0 |
| 20-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,200,600 | 0 |
| 17-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 16,480,000 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 818,200 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,549,900 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 336,300 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 351,800 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 315,300 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,357,500 | 0 |
| 08-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,753,200 | 0 |
| 07-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,735,700 | 0 |
| 06-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,303,900 | 0 |
| 03-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,184,500 | 0 |
| 02-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 6,948,000 | 0 |
| 30-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,335,600 | 0 |
| 27-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 9,775,300 | 0 |
| 24-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 12,000,300 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,471,000 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,356,400 | 0 |
| 19-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 32,800,800 | 0 |
| 18-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 32,853,800 | 0 |
| 17-Dec-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 5,785,300 | 0 |
| 16-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 5,322,700 | 0 |
| 13-Dec-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 3,617,200 | 0 |
| 12-Dec-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 4,947,700 | 0 |
| 11-Dec-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 11,585,100 | 0 |
| 10-Dec-2024 | 51.00 | 54.00 | 51.00 | 52.00 | 45,411,500 | 0 |
| 09-Dec-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 3,362,700 | 0 |
| 06-Dec-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 9,473,100 | 0 |
| 05-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 4,141,000 | 0 |
| 04-Dec-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 5,048,000 | 0 |
| 03-Dec-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 7,615,900 | 0 |
| 02-Dec-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 35,315,200 | 0 |
| 29-Nov-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 15,584,300 | 0 |
| 28-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 10,025,400 | 0 |
| 26-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 1,881,000 | 0 |
| 25-Nov-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 20,150,400 | 0 |