| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 15,373,000 | 0 |
| 03-Oct-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 18,187,500 | 0 |
| 02-Oct-2025 | 53.00 | 56.00 | 53.00 | 55.00 | 110,390,600 | 0 |
| 01-Oct-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 23,671,600 | 0 |
| 30-Sep-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 8,057,900 | 0 |
| 29-Sep-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 17,258,900 | 0 |
| 26-Sep-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 16,449,700 | 0 |
| 25-Sep-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 19,156,500 | 0 |
| 24-Sep-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 18,970,700 | 0 |
| 23-Sep-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 16,951,400 | 0 |
| 22-Sep-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 7,198,400 | 0 |
| 19-Sep-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 11,437,800 | 0 |
| 18-Sep-2025 | 55.00 | 55.00 | 53.00 | 55.00 | 16,936,300 | 0 |
| 17-Sep-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 16,028,600 | 0 |
| 16-Sep-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 17,779,300 | 0 |
| 15-Sep-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 21,961,800 | 0 |
| 12-Sep-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 23,676,300 | 0 |
| 11-Sep-2025 | 55.00 | 57.00 | 54.00 | 55.00 | 25,095,100 | 0 |
| 10-Sep-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 21,204,300 | 0 |
| 09-Sep-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 24,975,800 | 0 |
| 08-Sep-2025 | 57.00 | 58.00 | 55.00 | 55.00 | 44,428,000 | 0 |
| 04-Sep-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 50,534,000 | 0 |
| 03-Sep-2025 | 54.00 | 60.00 | 54.00 | 58.00 | 153,754,900 | 0 |
| 02-Sep-2025 | 53.00 | 56.00 | 53.00 | 54.00 | 40,366,600 | 0 |
| 01-Sep-2025 | 52.00 | 54.00 | 50.00 | 52.00 | 69,616,600 | 0 |
| 29-Aug-2025 | 59.00 | 59.00 | 53.00 | 55.00 | 148,595,000 | 0 |
| 28-Aug-2025 | 54.00 | 61.00 | 54.00 | 58.00 | 359,137,400 | 0 |
| 27-Aug-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 32,161,900 | 0 |
| 26-Aug-2025 | 56.00 | 56.00 | 52.00 | 53.00 | 69,082,000 | 0 |
| 25-Aug-2025 | 51.00 | 57.00 | 51.00 | 55.00 | 287,267,600 | 0 |
| 22-Aug-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 33,865,000 | 0 |
| 21-Aug-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 8,725,200 | 0 |
| 20-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 14,350,100 | 0 |
| 19-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 54,443,200 | 0 |
| 15-Aug-2025 | 52.00 | 53.00 | 50.00 | 50.00 | 51,704,600 | 0 |
| 14-Aug-2025 | 50.00 | 56.00 | 50.00 | 52.00 | 218,325,000 | 0 |
| 13-Aug-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 113,448,100 | 0 |
| 12-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800,000 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 133,800 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 196,700 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 148,000 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 84,600 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 274,200 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 779,700 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 174,000 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 90,100 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 95,300 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 159,600 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 77,100 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 67,700 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 242,900 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 86,900 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 133,800 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 469,100 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 454,400 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,800 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 769,200 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,200 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 105,300 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 604,900 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200,600 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,200 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 102,900 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 250,000 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,400 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 151,900 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 298,400 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 113,700 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200,300 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,400 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,000 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 403,600 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42,600 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,200 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 227,700 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 181,800 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 751,200 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 529,900 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 458,800 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 246,700 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 498,400 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 92,000 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 184,600 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 310,300 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 905,300 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,042,200 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,396,800 | 0 |
| 26-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,375,300 | 0 |
| 23-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,317,200 | 0 |
| 22-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 13,084,300 | 0 |
| 21-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 37,885,000 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600,000 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,299,400 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,003,400 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,115,700 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,553,700 | 0 |
| 09-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 6,738,100 | 0 |
| 08-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 10,414,600 | 0 |
| 07-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 7,613,100 | 0 |