| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 8,149,400 | 0 |
| 21-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 12,329,900 | 0 |
| 20-Nov-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 12,343,200 | 0 |
| 19-Nov-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 15,241,100 | 0 |
| 18-Nov-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 4,702,500 | 0 |
| 15-Nov-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 5,623,200 | 0 |
| 14-Nov-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,880,700 | 0 |
| 13-Nov-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 12,608,600 | 0 |
| 12-Nov-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 10,280,600 | 0 |
| 11-Nov-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 37,019,700 | 0 |
| 08-Nov-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 8,396,300 | 0 |
| 07-Nov-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 11,862,600 | 0 |
| 06-Nov-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 8,214,600 | 0 |
| 05-Nov-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 18,843,200 | 0 |
| 04-Nov-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 20,594,600 | 0 |
| 01-Nov-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 11,670,200 | 0 |
| 31-Oct-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 18,111,500 | 0 |
| 30-Oct-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 11,203,300 | 0 |
| 29-Oct-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 18,881,300 | 0 |
| 28-Oct-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 51,725,600 | 0 |
| 25-Oct-2024 | 59.00 | 59.00 | 56.00 | 56.00 | 35,491,100 | 0 |
| 24-Oct-2024 | 59.00 | 61.00 | 57.00 | 58.00 | 85,134,300 | 0 |
| 23-Oct-2024 | 64.00 | 75.00 | 58.00 | 58.00 | 513,173,500 | 0 |
| 22-Oct-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 39,163,400 | 0 |
| 21-Oct-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 14,477,700 | 0 |
| 18-Oct-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 48,362,800 | 0 |
| 17-Oct-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 9,446,800 | 0 |
| 16-Oct-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 6,428,900 | 0 |
| 15-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 9,171,500 | 0 |
| 14-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 2,659,700 | 0 |
| 11-Oct-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 2,276,000 | 0 |
| 10-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 1,506,900 | 0 |
| 09-Oct-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 9,790,600 | 0 |
| 08-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 5,821,500 | 0 |
| 07-Oct-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 3,437,000 | 0 |
| 04-Oct-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 30,592,000 | 0 |
| 03-Oct-2024 | 53.00 | 55.00 | 52.00 | 55.00 | 40,657,400 | 0 |
| 02-Oct-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 25,596,200 | 0 |
| 01-Oct-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 12,908,500 | 0 |
| 30-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 14,237,500 | 0 |
| 27-Sep-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 16,831,200 | 0 |
| 26-Sep-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 7,480,300 | 0 |
| 25-Sep-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 11,355,000 | 0 |
| 24-Sep-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 65,479,700 | 0 |
| 23-Sep-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 38,502,800 | 0 |
| 20-Sep-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 6,862,100 | 0 |
| 19-Sep-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 17,871,100 | 0 |
| 18-Sep-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 32,870,200 | 0 |
| 17-Sep-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 13,895,100 | 0 |
| 13-Sep-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 18,645,900 | 0 |
| 12-Sep-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 29,179,000 | 0 |
| 11-Sep-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 14,464,500 | 0 |
| 10-Sep-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 7,151,100 | 0 |
| 09-Sep-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 12,756,800 | 0 |
| 06-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 13,257,500 | 0 |
| 05-Sep-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 25,296,300 | 0 |
| 04-Sep-2024 | 53.00 | 54.00 | 51.00 | 51.00 | 41,188,100 | 0 |
| 03-Sep-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 16,967,800 | 0 |
| 02-Sep-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 23,720,600 | 0 |
| 30-Aug-2024 | 55.00 | 57.00 | 53.00 | 53.00 | 65,099,600 | 0 |
| 29-Aug-2024 | 53.00 | 60.00 | 52.00 | 55.00 | 260,385,200 | 0 |
| 28-Aug-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 14,324,700 | 0 |
| 27-Aug-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 13,435,000 | 0 |
| 26-Aug-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 15,522,400 | 0 |
| 23-Aug-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 27,109,900 | 0 |
| 22-Aug-2024 | 51.00 | 54.00 | 50.00 | 51.00 | 55,735,000 | 0 |
| 21-Aug-2024 | 52.00 | 54.00 | 51.00 | 51.00 | 41,023,300 | 0 |
| 20-Aug-2024 | 50.00 | 55.00 | 50.00 | 52.00 | 149,564,900 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,142,100 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 648,100 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 68,300 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 380,900 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 690,500 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 235,500 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 163,200 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 77,200 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,300 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,700 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 254,800 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 295,800 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 401,900 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,156,000 | 0 |
| 30-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,883,500 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,770,500 | 0 |
| 26-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,178,700 | 0 |
| 25-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,345,900 | 0 |
| 24-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 6,452,500 | 0 |
| 23-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,301,600 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,369,300 | 0 |
| 19-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,322,400 | 0 |
| 18-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,799,300 | 0 |
| 17-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,729,400 | 0 |
| 16-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,015,800 | 0 |
| 15-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 17,750,000 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,029,400 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,745,800 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,744,400 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,667,000 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,500 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 221,100 | 0 |