| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 258,300 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 796,600 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 599,300 | 0 |
| 03-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,716,300 | 0 |
| 31-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,389,000 | 0 |
| 30-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,566,200 | 0 |
| 24-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 12,938,300 | 0 |
| 23-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 8,073,000 | 0 |
| 22-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 12,201,800 | 0 |
| 21-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,616,200 | 0 |
| 20-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,200,600 | 0 |
| 17-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 16,480,000 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 818,200 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,549,900 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 336,300 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 351,800 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 315,300 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,357,500 | 0 |
| 08-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,753,200 | 0 |
| 07-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,735,700 | 0 |
| 06-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,303,900 | 0 |
| 03-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,184,500 | 0 |
| 02-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 6,948,000 | 0 |
| 30-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,335,600 | 0 |
| 27-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 9,775,300 | 0 |
| 24-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 12,000,300 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,471,000 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,356,400 | 0 |
| 19-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 32,800,800 | 0 |
| 18-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 32,853,800 | 0 |
| 17-Dec-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 5,785,300 | 0 |
| 16-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 5,322,700 | 0 |
| 13-Dec-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 3,617,200 | 0 |
| 12-Dec-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 4,947,700 | 0 |
| 11-Dec-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 11,585,100 | 0 |
| 10-Dec-2024 | 51.00 | 54.00 | 51.00 | 52.00 | 45,411,500 | 0 |
| 09-Dec-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 3,362,700 | 0 |
| 06-Dec-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 9,473,100 | 0 |
| 05-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 4,141,000 | 0 |
| 04-Dec-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 5,048,000 | 0 |
| 03-Dec-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 7,615,900 | 0 |
| 02-Dec-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 35,315,200 | 0 |
| 29-Nov-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 15,584,300 | 0 |
| 28-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 10,025,400 | 0 |
| 26-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 1,881,000 | 0 |
| 25-Nov-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 20,150,400 | 0 |
| 22-Nov-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 8,149,400 | 0 |
| 21-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 12,329,900 | 0 |
| 20-Nov-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 12,343,200 | 0 |
| 19-Nov-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 15,241,100 | 0 |
| 18-Nov-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 4,702,500 | 0 |
| 15-Nov-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 5,623,200 | 0 |
| 14-Nov-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,880,700 | 0 |
| 13-Nov-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 12,608,600 | 0 |
| 12-Nov-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 10,280,600 | 0 |
| 11-Nov-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 37,019,700 | 0 |
| 08-Nov-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 8,396,300 | 0 |
| 07-Nov-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 11,862,600 | 0 |
| 06-Nov-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 8,214,600 | 0 |
| 05-Nov-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 18,843,200 | 0 |
| 04-Nov-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 20,594,600 | 0 |
| 01-Nov-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 11,670,200 | 0 |
| 31-Oct-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 18,111,500 | 0 |
| 30-Oct-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 11,203,300 | 0 |
| 29-Oct-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 18,881,300 | 0 |
| 28-Oct-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 51,725,600 | 0 |
| 25-Oct-2024 | 59.00 | 59.00 | 56.00 | 56.00 | 35,491,100 | 0 |
| 24-Oct-2024 | 59.00 | 61.00 | 57.00 | 58.00 | 85,134,300 | 0 |
| 23-Oct-2024 | 64.00 | 75.00 | 58.00 | 58.00 | 513,173,500 | 0 |
| 22-Oct-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 39,163,400 | 0 |
| 21-Oct-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 14,477,700 | 0 |
| 18-Oct-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 48,362,800 | 0 |
| 17-Oct-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 9,446,800 | 0 |
| 16-Oct-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 6,428,900 | 0 |
| 15-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 9,171,500 | 0 |
| 14-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 2,659,700 | 0 |
| 11-Oct-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 2,276,000 | 0 |
| 10-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 1,506,900 | 0 |
| 09-Oct-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 9,790,600 | 0 |
| 08-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 5,821,500 | 0 |
| 07-Oct-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 3,437,000 | 0 |
| 04-Oct-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 30,592,000 | 0 |
| 03-Oct-2024 | 53.00 | 55.00 | 52.00 | 55.00 | 40,657,400 | 0 |
| 02-Oct-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 25,596,200 | 0 |
| 01-Oct-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 12,908,500 | 0 |
| 30-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 14,237,500 | 0 |
| 27-Sep-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 16,831,200 | 0 |
| 26-Sep-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 7,480,300 | 0 |
| 25-Sep-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 11,355,000 | 0 |
| 24-Sep-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 65,479,700 | 0 |
| 23-Sep-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 38,502,800 | 0 |
| 20-Sep-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 6,862,100 | 0 |
| 19-Sep-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 17,871,100 | 0 |
| 18-Sep-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 32,870,200 | 0 |
| 17-Sep-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 13,895,100 | 0 |
| 13-Sep-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 18,645,900 | 0 |
| 12-Sep-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 29,179,000 | 0 |
| 11-Sep-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 14,464,500 | 0 |
| 10-Sep-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 7,151,100 | 0 |
| 09-Sep-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 12,756,800 | 0 |