| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 65.00 | 66.00 | 63.00 | 64.00 | 18,798,300 | 0 |
| 28-Dec-2022 | 64.00 | 68.00 | 63.00 | 65.00 | 70,737,600 | 0 |
| 27-Dec-2022 | 65.00 | 65.00 | 63.00 | 64.00 | 16,865,200 | 0 |
| 26-Dec-2022 | 64.00 | 65.00 | 64.00 | 65.00 | 12,701,600 | 0 |
| 23-Dec-2022 | 64.00 | 65.00 | 64.00 | 64.00 | 14,105,700 | 0 |
| 22-Dec-2022 | 63.00 | 65.00 | 63.00 | 64.00 | 14,745,800 | 0 |
| 21-Dec-2022 | 64.00 | 64.00 | 61.00 | 63.00 | 36,512,000 | 0 |
| 20-Dec-2022 | 67.00 | 67.00 | 63.00 | 64.00 | 59,160,900 | 0 |
| 19-Dec-2022 | 68.00 | 68.00 | 66.00 | 67.00 | 10,408,700 | 0 |
| 16-Dec-2022 | 67.00 | 68.00 | 66.00 | 67.00 | 18,851,500 | 0 |
| 15-Dec-2022 | 66.00 | 69.00 | 66.00 | 68.00 | 24,046,600 | 0 |
| 14-Dec-2022 | 68.00 | 68.00 | 66.00 | 67.00 | 21,554,200 | 0 |
| 13-Dec-2022 | 68.00 | 69.00 | 67.00 | 67.00 | 20,486,300 | 0 |
| 12-Dec-2022 | 67.00 | 69.00 | 66.00 | 68.00 | 36,887,000 | 0 |
| 09-Dec-2022 | 69.00 | 71.00 | 67.00 | 67.00 | 28,336,400 | 0 |
| 08-Dec-2022 | 68.00 | 69.00 | 66.00 | 69.00 | 76,183,700 | 0 |
| 07-Dec-2022 | 70.00 | 73.00 | 67.00 | 67.00 | 108,765,900 | 0 |
| 06-Dec-2022 | 76.00 | 77.00 | 71.00 | 71.00 | 125,215,200 | 0 |
| 05-Dec-2022 | 78.00 | 78.00 | 75.00 | 76.00 | 45,514,700 | 0 |
| 02-Dec-2022 | 76.00 | 79.00 | 76.00 | 78.00 | 33,854,500 | 0 |
| 01-Dec-2022 | 77.00 | 79.00 | 76.00 | 76.00 | 31,765,200 | 0 |
| 30-Nov-2022 | 77.00 | 80.00 | 76.00 | 77.00 | 52,796,700 | 0 |
| 29-Nov-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 39,351,300 | 0 |
| 28-Nov-2022 | 79.00 | 80.00 | 76.00 | 77.00 | 82,856,300 | 0 |
| 25-Nov-2022 | 81.00 | 82.00 | 79.00 | 79.00 | 54,885,200 | 0 |
| 24-Nov-2022 | 84.00 | 84.00 | 81.00 | 81.00 | 66,022,100 | 0 |
| 23-Nov-2022 | 80.00 | 84.00 | 80.00 | 83.00 | 233,954,400 | 0 |
| 22-Nov-2022 | 80.00 | 81.00 | 79.00 | 80.00 | 32,078,900 | 0 |
| 21-Nov-2022 | 81.00 | 82.00 | 79.00 | 80.00 | 27,998,000 | 0 |
| 18-Nov-2022 | 80.00 | 82.00 | 79.00 | 81.00 | 66,053,300 | 0 |
| 17-Nov-2022 | 80.00 | 83.00 | 79.00 | 80.00 | 178,769,300 | 0 |
| 16-Nov-2022 | 78.00 | 80.00 | 77.00 | 80.00 | 100,010,800 | 0 |
| 15-Nov-2022 | 79.00 | 79.00 | 77.00 | 77.00 | 43,295,400 | 0 |
| 14-Nov-2022 | 82.00 | 82.00 | 77.00 | 79.00 | 105,172,900 | 0 |
| 11-Nov-2022 | 80.00 | 81.00 | 78.00 | 81.00 | 65,075,000 | 0 |
| 10-Nov-2022 | 79.00 | 81.00 | 78.00 | 79.00 | 45,702,000 | 0 |
| 09-Nov-2022 | 81.00 | 81.00 | 79.00 | 79.00 | 35,107,400 | 0 |
| 08-Nov-2022 | 81.00 | 83.00 | 79.00 | 80.00 | 98,329,600 | 0 |
| 07-Nov-2022 | 76.00 | 81.00 | 75.00 | 80.00 | 169,787,600 | 0 |
| 04-Nov-2022 | 82.00 | 82.00 | 76.00 | 77.00 | 226,356,500 | 0 |
| 03-Nov-2022 | 83.00 | 84.00 | 81.00 | 81.00 | 161,272,800 | 0 |
| 02-Nov-2022 | 83.00 | 85.00 | 82.00 | 83.00 | 104,647,800 | 0 |
| 01-Nov-2022 | 84.00 | 88.00 | 82.00 | 83.00 | 160,105,200 | 0 |
| 31-Oct-2022 | 84.00 | 86.00 | 81.00 | 84.00 | 174,653,700 | 0 |
| 28-Oct-2022 | 90.00 | 91.00 | 82.00 | 83.00 | 346,104,400 | 0 |
| 27-Oct-2022 | 87.00 | 90.00 | 85.00 | 87.00 | 235,935,500 | 0 |
| 26-Oct-2022 | 88.00 | 91.00 | 87.00 | 87.00 | 165,640,300 | 0 |
| 25-Oct-2022 | 91.00 | 92.00 | 86.00 | 87.00 | 374,413,900 | 0 |
| 24-Oct-2022 | 95.00 | 98.00 | 90.00 | 91.00 | 492,846,300 | 0 |
| 21-Oct-2022 | 96.00 | 99.00 | 95.00 | 95.00 | 274,814,700 | 0 |
| 20-Oct-2022 | 99.00 | 100.00 | 95.00 | 95.00 | 282,049,100 | 0 |
| 19-Oct-2022 | 92.00 | 99.00 | 90.00 | 98.00 | 503,175,400 | 0 |
| 18-Oct-2022 | 95.00 | 97.00 | 90.00 | 91.00 | 276,100,800 | 0 |
| 17-Oct-2022 | 89.00 | 97.00 | 89.00 | 94.00 | 581,963,600 | 0 |
| 14-Oct-2022 | 87.00 | 91.00 | 84.00 | 89.00 | 429,656,400 | 0 |
| 13-Oct-2022 | 81.00 | 88.00 | 81.00 | 86.00 | 296,160,200 | 0 |
| 12-Oct-2022 | 85.00 | 85.00 | 80.00 | 81.00 | 303,697,200 | 0 |
| 11-Oct-2022 | 89.00 | 90.00 | 84.00 | 85.00 | 239,725,500 | 0 |
| 10-Oct-2022 | 90.00 | 94.00 | 86.00 | 89.00 | 666,721,300 | 0 |
| 07-Oct-2022 | 80.00 | 90.00 | 80.00 | 89.00 | 944,001,000 | 0 |
| 06-Oct-2022 | 75.00 | 81.00 | 75.00 | 80.00 | 292,739,000 | 0 |
| 05-Oct-2022 | 79.00 | 79.00 | 75.00 | 75.00 | 123,900,500 | 0 |
| 04-Oct-2022 | 77.00 | 79.00 | 76.00 | 78.00 | 65,586,900 | 0 |
| 03-Oct-2022 | 76.00 | 79.00 | 76.00 | 76.00 | 93,025,800 | 0 |
| 30-Sep-2022 | 78.00 | 79.00 | 75.00 | 76.00 | 257,690,400 | 0 |
| 29-Sep-2022 | 86.00 | 87.00 | 80.00 | 80.00 | 227,073,500 | 0 |
| 28-Sep-2022 | 86.00 | 92.00 | 85.00 | 85.00 | 541,552,400 | 0 |
| 27-Sep-2022 | 86.00 | 90.00 | 85.00 | 86.00 | 171,100,500 | 0 |
| 26-Sep-2022 | 86.00 | 91.00 | 80.00 | 87.00 | 573,382,700 | 0 |
| 23-Sep-2022 | 80.00 | 92.00 | 78.00 | 86.00 | 812,349,400 | 0 |
| 22-Sep-2022 | 81.00 | 83.00 | 78.00 | 80.00 | 174,985,400 | 0 |
| 21-Sep-2022 | 76.00 | 84.00 | 75.00 | 82.00 | 507,030,300 | 0 |
| 20-Sep-2022 | 77.00 | 77.00 | 75.00 | 75.00 | 27,452,100 | 0 |
| 19-Sep-2022 | 75.00 | 78.00 | 75.00 | 76.00 | 65,402,000 | 0 |
| 16-Sep-2022 | 77.00 | 79.00 | 74.00 | 75.00 | 71,225,000 | 0 |
| 15-Sep-2022 | 77.00 | 80.00 | 76.00 | 77.00 | 189,226,600 | 0 |
| 14-Sep-2022 | 74.00 | 78.00 | 73.00 | 76.00 | 158,538,400 | 0 |
| 13-Sep-2022 | 74.00 | 77.00 | 73.00 | 74.00 | 52,606,200 | 0 |
| 12-Sep-2022 | 73.00 | 75.00 | 73.00 | 74.00 | 20,905,000 | 0 |
| 09-Sep-2022 | 75.00 | 76.00 | 73.00 | 73.00 | 27,570,700 | 0 |
| 08-Sep-2022 | 73.00 | 77.00 | 73.00 | 75.00 | 82,967,600 | 0 |
| 07-Sep-2022 | 74.00 | 74.00 | 72.00 | 73.00 | 42,156,100 | 0 |
| 06-Sep-2022 | 74.00 | 75.00 | 72.00 | 74.00 | 58,196,800 | 0 |
| 05-Sep-2022 | 75.00 | 75.00 | 73.00 | 74.00 | 45,521,600 | 0 |
| 02-Sep-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 27,692,600 | 0 |
| 01-Sep-2022 | 74.00 | 76.00 | 74.00 | 74.00 | 36,669,500 | 0 |
| 31-Aug-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 33,849,500 | 0 |
| 30-Aug-2022 | 74.00 | 75.00 | 73.00 | 73.00 | 35,971,500 | 0 |
| 29-Aug-2022 | 76.00 | 76.00 | 72.00 | 74.00 | 69,965,300 | 0 |
| 26-Aug-2022 | 80.00 | 80.00 | 76.00 | 76.00 | 129,944,600 | 0 |
| 25-Aug-2022 | 81.00 | 83.00 | 79.00 | 80.00 | 111,231,500 | 0 |
| 24-Aug-2022 | 80.00 | 83.00 | 78.00 | 80.00 | 201,631,500 | 0 |
| 23-Aug-2022 | 76.00 | 83.00 | 75.00 | 79.00 | 636,138,200 | 0 |
| 22-Aug-2022 | 72.00 | 77.00 | 69.00 | 76.00 | 334,750,600 | 0 |
| 19-Aug-2022 | 73.00 | 73.00 | 72.00 | 72.00 | 19,500,200 | 0 |
| 18-Aug-2022 | 72.00 | 73.00 | 71.00 | 73.00 | 38,813,500 | 0 |
| 16-Aug-2022 | 73.00 | 74.00 | 72.00 | 72.00 | 50,109,800 | 0 |
| 15-Aug-2022 | 75.00 | 75.00 | 72.00 | 73.00 | 34,000,600 | 0 |
| 12-Aug-2022 | 74.00 | 74.00 | 73.00 | 74.00 | 27,455,800 | 0 |
| 11-Aug-2022 | 76.00 | 76.00 | 73.00 | 74.00 | 56,308,600 | 0 |