| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 83.00 | 86.00 | 82.00 | 84.00 | 42,897,100 | 0 |
| 12-Oct-2021 | 84.00 | 87.00 | 81.00 | 83.00 | 84,266,600 | 0 |
| 11-Oct-2021 | 86.00 | 88.00 | 84.00 | 84.00 | 50,381,200 | 0 |
| 08-Oct-2021 | 92.00 | 94.00 | 85.00 | 86.00 | 137,638,000 | 0 |
| 07-Oct-2021 | 90.00 | 93.00 | 88.00 | 91.00 | 79,451,500 | 0 |
| 06-Oct-2021 | 88.00 | 90.00 | 87.00 | 89.00 | 38,628,300 | 0 |
| 05-Oct-2021 | 89.00 | 90.00 | 86.00 | 88.00 | 43,209,400 | 0 |
| 04-Oct-2021 | 95.00 | 95.00 | 88.00 | 89.00 | 46,536,300 | 0 |
| 01-Oct-2021 | 95.00 | 95.00 | 88.00 | 90.00 | 71,390,200 | 0 |
| 30-Sep-2021 | 92.00 | 93.00 | 87.00 | 88.00 | 86,189,500 | 0 |
| 29-Sep-2021 | 84.00 | 97.00 | 80.00 | 91.00 | 490,467,600 | 0 |
| 28-Sep-2021 | 90.00 | 90.00 | 84.00 | 84.00 | 209,167,800 | 0 |
| 27-Sep-2021 | 94.00 | 95.00 | 88.00 | 90.00 | 190,395,300 | 0 |
| 24-Sep-2021 | 99.00 | 100.00 | 93.00 | 94.00 | 159,040,800 | 0 |
| 23-Sep-2021 | 99.00 | 101.00 | 98.00 | 99.00 | 42,327,000 | 0 |
| 22-Sep-2021 | 99.00 | 101.00 | 99.00 | 99.00 | 45,307,700 | 0 |
| 21-Sep-2021 | 101.00 | 101.00 | 97.00 | 100.00 | 64,690,600 | 0 |
| 20-Sep-2021 | 104.00 | 104.00 | 101.00 | 101.00 | 44,183,100 | 0 |
| 17-Sep-2021 | 103.00 | 103.00 | 101.00 | 103.00 | 37,455,500 | 0 |
| 16-Sep-2021 | 103.00 | 107.00 | 101.00 | 103.00 | 176,709,000 | 0 |
| 15-Sep-2021 | 104.00 | 105.00 | 102.00 | 103.00 | 29,983,400 | 0 |
| 14-Sep-2021 | 105.00 | 107.00 | 104.00 | 104.00 | 47,459,100 | 0 |
| 13-Sep-2021 | 103.00 | 105.00 | 101.00 | 105.00 | 56,343,400 | 0 |
| 10-Sep-2021 | 103.00 | 104.00 | 101.00 | 103.00 | 85,338,900 | 0 |
| 09-Sep-2021 | 104.00 | 108.00 | 98.00 | 102.00 | 150,731,800 | 0 |
| 08-Sep-2021 | 111.00 | 112.00 | 104.00 | 104.00 | 126,690,700 | 0 |
| 07-Sep-2021 | 109.00 | 110.00 | 108.00 | 110.00 | 42,063,400 | 0 |
| 06-Sep-2021 | 110.00 | 111.00 | 108.00 | 108.00 | 48,962,300 | 0 |
| 03-Sep-2021 | 109.00 | 110.00 | 107.00 | 110.00 | 59,821,900 | 0 |
| 02-Sep-2021 | 109.00 | 110.00 | 107.00 | 108.00 | 47,232,300 | 0 |
| 01-Sep-2021 | 111.00 | 113.00 | 108.00 | 109.00 | 100,605,800 | 0 |
| 31-Aug-2021 | 109.00 | 111.00 | 108.00 | 110.00 | 36,517,500 | 0 |
| 30-Aug-2021 | 106.00 | 113.00 | 106.00 | 109.00 | 99,977,400 | 0 |
| 27-Aug-2021 | 108.00 | 111.00 | 106.00 | 106.00 | 64,459,200 | 0 |
| 26-Aug-2021 | 113.00 | 113.00 | 106.00 | 108.00 | 105,995,200 | 0 |
| 25-Aug-2021 | 113.00 | 115.00 | 111.00 | 112.00 | 65,036,400 | 0 |
| 24-Aug-2021 | 115.00 | 117.00 | 110.00 | 112.00 | 125,475,700 | 0 |
| 23-Aug-2021 | 112.00 | 118.00 | 111.00 | 115.00 | 235,236,600 | 0 |
| 20-Aug-2021 | 102.00 | 113.00 | 99.00 | 111.00 | 313,191,400 | 0 |
| 19-Aug-2021 | 109.00 | 112.00 | 105.00 | 105.00 | 230,777,100 | 0 |
| 18-Aug-2021 | 113.00 | 120.00 | 112.00 | 112.00 | 310,242,500 | 0 |
| 16-Aug-2021 | 128.00 | 130.00 | 120.00 | 120.00 | 152,761,500 | 0 |
| 13-Aug-2021 | 125.00 | 132.00 | 123.00 | 128.00 | 260,183,300 | 0 |
| 12-Aug-2021 | 130.00 | 130.00 | 122.00 | 123.00 | 320,445,400 | 0 |
| 10-Aug-2021 | 140.00 | 142.00 | 131.00 | 131.00 | 272,567,400 | 0 |
| 09-Aug-2021 | 151.00 | 153.00 | 140.00 | 140.00 | 445,914,900 | 0 |
| 06-Aug-2021 | 153.00 | 157.00 | 148.00 | 150.00 | 239,442,700 | 0 |
| 05-Aug-2021 | 151.00 | 154.00 | 148.00 | 151.00 | 216,156,300 | 0 |
| 04-Aug-2021 | 157.00 | 160.00 | 148.00 | 149.00 | 639,480,300 | 0 |
| 03-Aug-2021 | 144.00 | 154.00 | 144.00 | 154.00 | 378,062,300 | 0 |
| 02-Aug-2021 | 151.00 | 151.00 | 144.00 | 144.00 | 155,035,600 | 0 |
| 30-Jul-2021 | 146.00 | 153.00 | 144.00 | 148.00 | 341,772,000 | 0 |
| 29-Jul-2021 | 145.00 | 151.00 | 143.00 | 145.00 | 366,402,800 | 0 |
| 28-Jul-2021 | 142.00 | 145.00 | 139.00 | 144.00 | 123,649,100 | 0 |
| 27-Jul-2021 | 146.00 | 147.00 | 139.00 | 142.00 | 192,612,500 | 0 |
| 26-Jul-2021 | 149.00 | 153.00 | 145.00 | 145.00 | 289,796,400 | 0 |
| 23-Jul-2021 | 157.00 | 162.00 | 146.00 | 147.00 | 862,047,400 | 0 |
| 22-Jul-2021 | 145.00 | 156.00 | 144.00 | 155.00 | 772,848,300 | 0 |
| 21-Jul-2021 | 139.00 | 145.00 | 138.00 | 143.00 | 139,230,600 | 0 |
| 19-Jul-2021 | 140.00 | 141.00 | 136.00 | 138.00 | 104,591,400 | 0 |
| 16-Jul-2021 | 145.00 | 146.00 | 140.00 | 140.00 | 86,413,800 | 0 |
| 15-Jul-2021 | 146.00 | 146.00 | 143.00 | 144.00 | 94,064,600 | 0 |
| 14-Jul-2021 | 142.00 | 145.00 | 137.00 | 142.00 | 162,811,900 | 0 |
| 13-Jul-2021 | 151.00 | 152.00 | 140.00 | 141.00 | 312,872,400 | 0 |
| 12-Jul-2021 | 152.00 | 157.00 | 148.00 | 150.00 | 220,542,200 | 0 |
| 09-Jul-2021 | 154.00 | 155.00 | 147.00 | 150.00 | 206,120,200 | 0 |
| 08-Jul-2021 | 152.00 | 160.00 | 152.00 | 153.00 | 279,061,400 | 0 |
| 07-Jul-2021 | 154.00 | 156.00 | 149.00 | 152.00 | 99,590,600 | 0 |
| 06-Jul-2021 | 153.00 | 157.00 | 152.00 | 153.00 | 146,111,300 | 0 |
| 05-Jul-2021 | 152.00 | 155.00 | 148.00 | 152.00 | 140,421,200 | 0 |
| 02-Jul-2021 | 148.00 | 160.00 | 145.00 | 150.00 | 338,167,000 | 0 |
| 01-Jul-2021 | 155.00 | 157.00 | 148.00 | 149.00 | 147,473,700 | 0 |
| 30-Jun-2021 | 156.00 | 165.00 | 151.00 | 153.00 | 551,490,800 | 0 |
| 29-Jun-2021 | 144.00 | 171.00 | 139.00 | 156.00 | 1,645,086,600 | 0 |
| 28-Jun-2021 | 154.00 | 159.00 | 144.00 | 145.00 | 356,708,000 | 0 |
| 25-Jun-2021 | 157.00 | 163.00 | 153.00 | 154.00 | 516,788,800 | 0 |
| 24-Jun-2021 | 135.00 | 162.00 | 135.00 | 155.00 | 1,720,769,400 | 0 |
| 23-Jun-2021 | 127.00 | 137.00 | 125.00 | 135.00 | 458,852,900 | 0 |
| 22-Jun-2021 | 125.00 | 129.00 | 125.00 | 128.00 | 128,520,400 | 0 |
| 21-Jun-2021 | 123.00 | 126.00 | 119.00 | 124.00 | 84,259,500 | 0 |