| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 153.00 | 157.00 | 148.00 | 150.00 | 239,442,700 | 0 |
| 05-Aug-2021 | 151.00 | 154.00 | 148.00 | 151.00 | 216,156,300 | 0 |
| 04-Aug-2021 | 157.00 | 160.00 | 148.00 | 149.00 | 639,480,300 | 0 |
| 03-Aug-2021 | 144.00 | 154.00 | 144.00 | 154.00 | 378,062,300 | 0 |
| 02-Aug-2021 | 151.00 | 151.00 | 144.00 | 144.00 | 155,035,600 | 0 |
| 30-Jul-2021 | 146.00 | 153.00 | 144.00 | 148.00 | 341,772,000 | 0 |
| 29-Jul-2021 | 145.00 | 151.00 | 143.00 | 145.00 | 366,402,800 | 0 |
| 28-Jul-2021 | 142.00 | 145.00 | 139.00 | 144.00 | 123,649,100 | 0 |
| 27-Jul-2021 | 146.00 | 147.00 | 139.00 | 142.00 | 192,612,500 | 0 |
| 26-Jul-2021 | 149.00 | 153.00 | 145.00 | 145.00 | 289,796,400 | 0 |
| 23-Jul-2021 | 157.00 | 162.00 | 146.00 | 147.00 | 862,047,400 | 0 |
| 22-Jul-2021 | 145.00 | 156.00 | 144.00 | 155.00 | 772,848,300 | 0 |
| 21-Jul-2021 | 139.00 | 145.00 | 138.00 | 143.00 | 139,230,600 | 0 |
| 19-Jul-2021 | 140.00 | 141.00 | 136.00 | 138.00 | 104,591,400 | 0 |
| 16-Jul-2021 | 145.00 | 146.00 | 140.00 | 140.00 | 86,413,800 | 0 |
| 15-Jul-2021 | 146.00 | 146.00 | 143.00 | 144.00 | 94,064,600 | 0 |
| 14-Jul-2021 | 142.00 | 145.00 | 137.00 | 142.00 | 162,811,900 | 0 |
| 13-Jul-2021 | 151.00 | 152.00 | 140.00 | 141.00 | 312,872,400 | 0 |
| 12-Jul-2021 | 152.00 | 157.00 | 148.00 | 150.00 | 220,542,200 | 0 |
| 09-Jul-2021 | 154.00 | 155.00 | 147.00 | 150.00 | 206,120,200 | 0 |
| 08-Jul-2021 | 152.00 | 160.00 | 152.00 | 153.00 | 279,061,400 | 0 |
| 07-Jul-2021 | 154.00 | 156.00 | 149.00 | 152.00 | 99,590,600 | 0 |
| 06-Jul-2021 | 153.00 | 157.00 | 152.00 | 153.00 | 146,111,300 | 0 |
| 05-Jul-2021 | 152.00 | 155.00 | 148.00 | 152.00 | 140,421,200 | 0 |
| 02-Jul-2021 | 148.00 | 160.00 | 145.00 | 150.00 | 338,167,000 | 0 |
| 01-Jul-2021 | 155.00 | 157.00 | 148.00 | 149.00 | 147,473,700 | 0 |
| 30-Jun-2021 | 156.00 | 165.00 | 151.00 | 153.00 | 551,490,800 | 0 |
| 29-Jun-2021 | 144.00 | 171.00 | 139.00 | 156.00 | 1,645,086,600 | 0 |
| 28-Jun-2021 | 154.00 | 159.00 | 144.00 | 145.00 | 356,708,000 | 0 |
| 25-Jun-2021 | 157.00 | 163.00 | 153.00 | 154.00 | 516,788,800 | 0 |
| 24-Jun-2021 | 135.00 | 162.00 | 135.00 | 155.00 | 1,720,769,400 | 0 |
| 23-Jun-2021 | 127.00 | 137.00 | 125.00 | 135.00 | 458,852,900 | 0 |
| 22-Jun-2021 | 125.00 | 129.00 | 125.00 | 128.00 | 128,520,400 | 0 |
| 21-Jun-2021 | 123.00 | 126.00 | 119.00 | 124.00 | 84,259,500 | 0 |