| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 184.00 | 184.00 | 169.00 | 169.00 | 1,045,700 | 0 |
| 05-Sep-2024 | 184.00 | 200.00 | 168.00 | 184.00 | 1,676,900 | 0 |
| 04-Sep-2024 | 218.00 | 230.00 | 184.00 | 184.00 | 3,045,000 | 0 |
| 03-Sep-2024 | 180.00 | 226.00 | 180.00 | 216.00 | 14,947,300 | 0 |
| 02-Sep-2024 | 134.00 | 168.00 | 132.00 | 168.00 | 932,600 | 0 |
| 30-Aug-2024 | 124.00 | 132.00 | 116.00 | 125.00 | 3,918,500 | 0 |
| 29-Aug-2024 | 121.00 | 124.00 | 116.00 | 124.00 | 61,600 | 0 |
| 28-Aug-2024 | 119.00 | 124.00 | 115.00 | 121.00 | 85,400 | 0 |
| 27-Aug-2024 | 122.00 | 122.00 | 114.00 | 116.00 | 4,500 | 0 |
| 26-Aug-2024 | 115.00 | 123.00 | 110.00 | 119.00 | 401,300 | 0 |
| 23-Aug-2024 | 113.00 | 123.00 | 113.00 | 115.00 | 34,100 | 0 |
| 22-Aug-2024 | 115.00 | 116.00 | 109.00 | 114.00 | 2,900 | 0 |
| 21-Aug-2024 | 107.00 | 116.00 | 107.00 | 115.00 | 45,200 | 0 |
| 20-Aug-2024 | 112.00 | 122.00 | 104.00 | 114.00 | 144,000 | 0 |
| 19-Aug-2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1,100 | 0 |
| 16-Aug-2024 | 115.00 | 116.00 | 108.00 | 108.00 | 14,200 | 0 |
| 15-Aug-2024 | 97.00 | 114.00 | 97.00 | 110.00 | 38,100 | 0 |
| 14-Aug-2024 | 118.00 | 118.00 | 102.00 | 102.00 | 110,800 | 0 |
| 13-Aug-2024 | 107.00 | 109.00 | 107.00 | 108.00 | 142,900 | 0 |
| 12-Aug-2024 | 106.00 | 112.00 | 101.00 | 112.00 | 6,100 | 0 |
| 09-Aug-2024 | 101.00 | 106.00 | 101.00 | 106.00 | 4,800 | 0 |
| 08-Aug-2024 | 109.00 | 109.00 | 106.00 | 106.00 | 2,400 | 0 |
| 07-Aug-2024 | 110.00 | 110.00 | 101.00 | 108.00 | 300 | 0 |
| 06-Aug-2024 | 109.00 | 109.00 | 107.00 | 107.00 | 900 | 0 |
| 05-Aug-2024 | 108.00 | 108.00 | 99.00 | 107.00 | 18,800 | 0 |
| 02-Aug-2024 | 110.00 | 111.00 | 100.00 | 108.00 | 32,500 | 0 |
| 01-Aug-2024 | 117.00 | 117.00 | 106.00 | 111.00 | 33,900 | 0 |
| 31-Jul-2024 | 110.00 | 110.00 | 109.00 | 109.00 | 1,900 | 0 |
| 30-Jul-2024 | 111.00 | 111.00 | 108.00 | 110.00 | 6,100 | 0 |
| 29-Jul-2024 | 112.00 | 112.00 | 107.00 | 111.00 | 600 | 0 |
| 26-Jul-2024 | 117.00 | 117.00 | 107.00 | 111.00 | 7,600 | 0 |
| 25-Jul-2024 | 113.00 | 113.00 | 107.00 | 111.00 | 13,300 | 0 |
| 24-Jul-2024 | 117.00 | 117.00 | 109.00 | 113.00 | 2,600 | 0 |
| 23-Jul-2024 | 118.00 | 118.00 | 107.00 | 113.00 | 275,200 | 0 |
| 22-Jul-2024 | 116.00 | 118.00 | 115.00 | 118.00 | 29,500 | 0 |
| 19-Jul-2024 | 117.00 | 119.00 | 110.00 | 116.00 | 85,900 | 0 |
| 18-Jul-2024 | 115.00 | 121.00 | 112.00 | 117.00 | 164,300 | 0 |
| 17-Jul-2024 | 114.00 | 115.00 | 108.00 | 109.00 | 65,000 | 0 |
| 16-Jul-2024 | 115.00 | 115.00 | 108.00 | 114.00 | 900 | 0 |
| 15-Jul-2024 | 115.00 | 115.00 | 107.00 | 108.00 | 14,100 | 0 |
| 12-Jul-2024 | 116.00 | 116.00 | 111.00 | 111.00 | 1,000 | 0 |
| 11-Jul-2024 | 112.00 | 116.00 | 110.00 | 116.00 | 2,000 | 0 |
| 10-Jul-2024 | 117.00 | 117.00 | 108.00 | 117.00 | 282,100 | 0 |
| 09-Jul-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 100 | 0 |
| 08-Jul-2024 | 115.00 | 115.00 | 109.00 | 115.00 | 500 | 0 |
| 05-Jul-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 43,000 | 0 |
| 04-Jul-2024 | 111.00 | 115.00 | 111.00 | 114.00 | 3,700 | 0 |
| 03-Jul-2024 | 117.00 | 118.00 | 109.00 | 111.00 | 17,200 | 0 |
| 02-Jul-2024 | 109.00 | 116.00 | 109.00 | 116.00 | 3,000 | 0 |
| 01-Jul-2024 | 119.00 | 119.00 | 108.00 | 108.00 | 2,000 | 0 |
| 28-Jun-2024 | 117.00 | 117.00 | 112.00 | 115.00 | 4,400 | 0 |
| 27-Jun-2024 | 120.00 | 120.00 | 107.00 | 115.00 | 700 | 0 |
| 26-Jun-2024 | 115.00 | 115.00 | 109.00 | 114.00 | 3,700 | 0 |
| 25-Jun-2024 | 117.00 | 117.00 | 111.00 | 111.00 | 1,200 | 0 |
| 24-Jun-2024 | 109.00 | 117.00 | 109.00 | 115.00 | 900 | 0 |
| 21-Jun-2024 | 112.00 | 119.00 | 105.00 | 115.00 | 16,300 | 0 |
| 20-Jun-2024 | 119.00 | 119.00 | 110.00 | 112.00 | 3,300 | 0 |
| 19-Jun-2024 | 118.00 | 118.00 | 105.00 | 113.00 | 53,400 | 0 |
| 14-Jun-2024 | 122.00 | 122.00 | 110.00 | 116.00 | 80,500 | 0 |
| 13-Jun-2024 | 111.00 | 117.00 | 111.00 | 116.00 | 5,900 | 0 |
| 12-Jun-2024 | 117.00 | 117.00 | 111.00 | 112.00 | 56,700 | 0 |
| 11-Jun-2024 | 110.00 | 118.00 | 110.00 | 110.00 | 9,000 | 0 |
| 10-Jun-2024 | 117.00 | 119.00 | 110.00 | 111.00 | 18,800 | 0 |
| 07-Jun-2024 | 119.00 | 120.00 | 115.00 | 117.00 | 3,400 | 0 |
| 06-Jun-2024 | 110.00 | 119.00 | 110.00 | 115.00 | 1,400 | 0 |
| 05-Jun-2024 | 110.00 | 120.00 | 110.00 | 111.00 | 1,500 | 0 |
| 04-Jun-2024 | 120.00 | 120.00 | 112.00 | 120.00 | 2,600 | 0 |
| 03-Jun-2024 | 118.00 | 120.00 | 118.00 | 118.00 | 4,700 | 0 |
| 31-May-2024 | 120.00 | 120.00 | 115.00 | 118.00 | 50,700 | 0 |
| 30-May-2024 | 120.00 | 120.00 | 115.00 | 116.00 | 2,600 | 0 |
| 29-May-2024 | 114.00 | 120.00 | 112.00 | 119.00 | 35,400 | 0 |
| 28-May-2024 | 120.00 | 120.00 | 115.00 | 116.00 | 26,100 | 0 |
| 27-May-2024 | 119.00 | 119.00 | 115.00 | 118.00 | 16,100 | 0 |
| 22-May-2024 | 120.00 | 120.00 | 118.00 | 119.00 | 1,000 | 0 |
| 21-May-2024 | 118.00 | 123.00 | 118.00 | 118.00 | 8,900 | 0 |
| 20-May-2024 | 123.00 | 124.00 | 117.00 | 117.00 | 27,500 | 0 |
| 17-May-2024 | 124.00 | 125.00 | 116.00 | 124.00 | 48,200 | 0 |
| 16-May-2024 | 116.00 | 124.00 | 116.00 | 124.00 | 7,200 | 0 |
| 15-May-2024 | 117.00 | 130.00 | 117.00 | 119.00 | 84,900 | 0 |
| 14-May-2024 | 120.00 | 125.00 | 116.00 | 117.00 | 12,700 | 0 |
| 13-May-2024 | 118.00 | 125.00 | 118.00 | 124.00 | 2,300 | 0 |
| 08-May-2024 | 122.00 | 125.00 | 115.00 | 125.00 | 151,800 | 0 |
| 07-May-2024 | 123.00 | 125.00 | 117.00 | 122.00 | 5,600 | 0 |
| 06-May-2024 | 125.00 | 125.00 | 115.00 | 117.00 | 3,300 | 0 |
| 03-May-2024 | 124.00 | 125.00 | 121.00 | 125.00 | 6,700 | 0 |
| 02-May-2024 | 118.00 | 125.00 | 118.00 | 125.00 | 13,500 | 0 |
| 30-Apr-2024 | 115.00 | 126.00 | 115.00 | 120.00 | 4,300 | 0 |
| 29-Apr-2024 | 125.00 | 127.00 | 119.00 | 120.00 | 9,900 | 0 |
| 26-Apr-2024 | 127.00 | 127.00 | 118.00 | 127.00 | 183,100 | 0 |
| 25-Apr-2024 | 121.00 | 124.00 | 121.00 | 122.00 | 500 | 0 |
| 24-Apr-2024 | 128.00 | 133.00 | 122.00 | 124.00 | 22,500 | 0 |
| 23-Apr-2024 | 129.00 | 134.00 | 123.00 | 129.00 | 14,500 | 0 |
| 22-Apr-2024 | 123.00 | 135.00 | 118.00 | 129.00 | 109,600 | 0 |
| 19-Apr-2024 | 131.00 | 140.00 | 119.00 | 119.00 | 293,200 | 0 |
| 18-Apr-2024 | 132.00 | 141.00 | 132.00 | 140.00 | 49,800 | 0 |
| 17-Apr-2024 | 143.00 | 143.00 | 136.00 | 139.00 | 4,200 | 0 |
| 16-Apr-2024 | 136.00 | 159.00 | 133.00 | 139.00 | 217,400 | 0 |
| 05-Apr-2024 | 138.00 | 160.00 | 132.00 | 136.00 | 117,900 | 0 |
| 04-Apr-2024 | 140.00 | 141.00 | 132.00 | 138.00 | 23,000 | 0 |
| 03-Apr-2024 | 145.00 | 148.00 | 133.00 | 141.00 | 28,300 | 0 |