| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 206.00 | 206.00 | 196.00 | 200.00 | 118,500 | 0 |
| 03-Aug-2026 | 200.00 | 212.00 | 193.00 | 200.00 | 126,700 | 0 |
| 31-Jul-2026 | 202.00 | 202.00 | 190.00 | 196.00 | 447,500 | 0 |
| 30-Jul-2026 | 210.00 | 210.00 | 199.00 | 202.00 | 501,900 | 0 |
| 29-Jul-2026 | 192.00 | 230.00 | 192.00 | 206.00 | 4,784,900 | 0 |
| 28-Jul-2026 | 192.00 | 240.00 | 186.00 | 192.00 | 4,798,200 | 0 |
| 27-Jul-2026 | 185.00 | 195.00 | 185.00 | 192.00 | 102,000 | 0 |
| 24-Jul-2026 | 193.00 | 195.00 | 182.00 | 191.00 | 75,400 | 0 |
| 23-Jul-2026 | 193.00 | 194.00 | 191.00 | 193.00 | 120,000 | 0 |
| 22-Jul-2026 | 198.00 | 198.00 | 190.00 | 190.00 | 210,600 | 0 |
| 21-Jul-2026 | 190.00 | 198.00 | 181.00 | 195.00 | 651,900 | 0 |
| 20-Jul-2026 | 190.00 | 195.00 | 177.00 | 189.00 | 129,000 | 0 |
| 17-Jul-2026 | 189.00 | 194.00 | 183.00 | 189.00 | 479,800 | 0 |
| 16-Jul-2026 | 195.00 | 195.00 | 180.00 | 186.00 | 801,600 | 0 |
| 15-Jul-2026 | 197.00 | 198.00 | 185.00 | 195.00 | 67,900 | 0 |
| 14-Jul-2026 | 204.00 | 206.00 | 180.00 | 198.00 | 195,200 | 0 |
| 13-Jul-2026 | 208.00 | 208.00 | 194.00 | 204.00 | 23,300 | 0 |
| 10-Jul-2026 | 210.00 | 212.00 | 195.00 | 204.00 | 362,300 | 0 |
| 09-Jul-2026 | 191.00 | 214.00 | 185.00 | 210.00 | 1,630,400 | 0 |
| 08-Jul-2026 | 185.00 | 195.00 | 170.00 | 192.00 | 548,000 | 0 |
| 07-Jul-2026 | 177.00 | 216.00 | 177.00 | 185.00 | 252,400 | 0 |
| 06-Jul-2026 | 178.00 | 179.00 | 166.00 | 175.00 | 21,000 | 0 |
| 03-Jul-2026 | 175.00 | 180.00 | 173.00 | 173.00 | 28,800 | 0 |
| 02-Jul-2026 | 178.00 | 181.00 | 173.00 | 175.00 | 20,700 | 0 |
| 01-Jul-2026 | 178.00 | 191.00 | 161.00 | 178.00 | 268,800 | 0 |
| 30-Jun-2026 | 187.00 | 190.00 | 175.00 | 184.00 | 61,700 | 0 |
| 29-Jun-2026 | 183.00 | 195.00 | 170.00 | 189.00 | 202,500 | 0 |
| 26-Jun-2026 | 189.00 | 190.00 | 180.00 | 184.00 | 9,300 | 0 |
| 25-Jun-2026 | 175.00 | 200.00 | 161.00 | 189.00 | 81,500 | 0 |
| 24-Jun-2026 | 180.00 | 188.00 | 170.00 | 184.00 | 20,800 | 0 |
| 23-Jun-2026 | 181.00 | 189.00 | 177.00 | 187.00 | 23,300 | 0 |
| 22-Jun-2026 | 188.00 | 188.00 | 176.00 | 186.00 | 37,600 | 0 |
| 19-Jun-2026 | 187.00 | 189.00 | 182.00 | 188.00 | 19,700 | 0 |
| 18-Jun-2026 | 189.00 | 189.00 | 180.00 | 187.00 | 44,700 | 0 |
| 17-Jun-2026 | 185.00 | 192.00 | 180.00 | 186.00 | 102,700 | 0 |
| 15-Jun-2026 | 186.00 | 190.00 | 180.00 | 185.00 | 97,900 | 0 |
| 12-Jun-2026 | 190.00 | 190.00 | 174.00 | 186.00 | 48,700 | 0 |
| 11-Jun-2026 | 216.00 | 216.00 | 180.00 | 184.00 | 403,600 | 0 |
| 10-Jun-2026 | 180.00 | 196.00 | 179.00 | 183.00 | 344,000 | 0 |
| 09-Jun-2026 | 167.00 | 188.00 | 160.00 | 180.00 | 412,600 | 0 |
| 08-Jun-2026 | 178.00 | 189.00 | 154.00 | 166.00 | 563,000 | 0 |
| 05-Jun-2026 | 186.00 | 190.00 | 177.00 | 177.00 | 431,800 | 0 |
| 04-Jun-2026 | 186.00 | 196.00 | 154.00 | 186.00 | 1,443,400 | 0 |
| 03-Jun-2026 | 186.00 | 194.00 | 175.00 | 180.00 | 1,750,400 | 0 |
| 02-Jun-2026 | 174.00 | 194.00 | 173.00 | 186.00 | 1,015,300 | 0 |
| 29-May-2026 | 181.00 | 182.00 | 173.00 | 175.00 | 43,700 | 0 |
| 28-May-2026 | 181.00 | 181.00 | 181.00 | 181.00 | 0 | 0 |
| 27-May-2026 | 181.00 | 181.00 | 181.00 | 181.00 | 0 | 0 |
| 26-May-2026 | 179.00 | 183.00 | 162.00 | 181.00 | 248,700 | 0 |
| 25-May-2026 | 179.00 | 190.00 | 173.00 | 180.00 | 725,400 | 0 |
| 22-May-2026 | 208.00 | 220.00 | 177.00 | 177.00 | 3,871,600 | 0 |
| 21-May-2026 | 208.00 | 228.00 | 208.00 | 208.00 | 339,700 | 0 |
| 20-May-2026 | 218.00 | 220.00 | 204.00 | 208.00 | 333,500 | 0 |
| 19-May-2026 | 214.00 | 256.00 | 200.00 | 218.00 | 3,343,000 | 0 |
| 18-May-2026 | 224.00 | 224.00 | 200.00 | 216.00 | 232,600 | 0 |
| 15-May-2026 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 14-May-2026 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 13-May-2026 | 228.00 | 236.00 | 212.00 | 224.00 | 135,000 | 0 |
| 12-May-2026 | 230.00 | 244.00 | 204.00 | 212.00 | 389,800 | 0 |
| 11-May-2026 | 226.00 | 228.00 | 218.00 | 224.00 | 46,000 | 0 |
| 08-May-2026 | 230.00 | 236.00 | 220.00 | 226.00 | 207,200 | 0 |
| 07-May-2026 | 246.00 | 246.00 | 228.00 | 230.00 | 173,300 | 0 |
| 06-May-2026 | 230.00 | 244.00 | 228.00 | 236.00 | 302,900 | 0 |
| 05-May-2026 | 230.00 | 250.00 | 226.00 | 230.00 | 208,300 | 0 |
| 04-May-2026 | 236.00 | 254.00 | 222.00 | 232.00 | 476,600 | 0 |
| 30-Apr-2026 | 240.00 | 240.00 | 228.00 | 230.00 | 208,100 | 0 |
| 29-Apr-2026 | 238.00 | 240.00 | 230.00 | 240.00 | 222,800 | 0 |
| 28-Apr-2026 | 230.00 | 246.00 | 226.00 | 238.00 | 743,800 | 0 |
| 27-Apr-2026 | 226.00 | 240.00 | 212.00 | 230.00 | 816,900 | 0 |
| 24-Apr-2026 | 312.00 | 320.00 | 226.00 | 228.00 | 8,994,100 | 0 |
| 23-Apr-2026 | 212.00 | 264.00 | 212.00 | 264.00 | 13,733,900 | 0 |
| 22-Apr-2026 | 220.00 | 228.00 | 212.00 | 212.00 | 794,300 | 0 |
| 21-Apr-2026 | 216.00 | 216.00 | 208.00 | 208.00 | 94,200 | 0 |
| 20-Apr-2026 | 206.00 | 224.00 | 206.00 | 210.00 | 367,300 | 0 |
| 17-Apr-2026 | 212.00 | 220.00 | 202.00 | 210.00 | 201,500 | 0 |
| 16-Apr-2026 | 214.00 | 214.00 | 210.00 | 212.00 | 165,200 | 0 |
| 15-Apr-2026 | 216.00 | 216.00 | 208.00 | 214.00 | 115,400 | 0 |
| 14-Apr-2026 | 216.00 | 216.00 | 212.00 | 216.00 | 85,600 | 0 |
| 13-Apr-2026 | 216.00 | 216.00 | 202.00 | 216.00 | 146,400 | 0 |
| 10-Apr-2026 | 210.00 | 220.00 | 206.00 | 214.00 | 11,300 | 0 |
| 09-Apr-2026 | 214.00 | 214.00 | 200.00 | 210.00 | 22,000 | 0 |
| 08-Apr-2026 | 208.00 | 214.00 | 199.00 | 214.00 | 720,600 | 0 |
| 07-Apr-2026 | 216.00 | 216.00 | 191.00 | 200.00 | 10,500 | 0 |
| 06-Apr-2026 | 202.00 | 208.00 | 200.00 | 208.00 | 124,700 | 0 |
| 02-Apr-2026 | 206.00 | 206.00 | 202.00 | 202.00 | 5,800 | 0 |
| 01-Apr-2026 | 210.00 | 210.00 | 200.00 | 206.00 | 64,400 | 0 |
| 31-Mar-2026 | 218.00 | 218.00 | 200.00 | 208.00 | 63,600 | 0 |
| 30-Mar-2026 | 212.00 | 212.00 | 200.00 | 210.00 | 70,500 | 0 |
| 27-Mar-2026 | 222.00 | 222.00 | 204.00 | 212.00 | 64,200 | 0 |
| 26-Mar-2026 | 220.00 | 226.00 | 202.00 | 220.00 | 118,600 | 0 |
| 25-Mar-2026 | 212.00 | 230.00 | 206.00 | 220.00 | 241,700 | 0 |
| 17-Mar-2026 | 206.00 | 214.00 | 206.00 | 212.00 | 24,000 | 0 |
| 16-Mar-2026 | 216.00 | 224.00 | 208.00 | 208.00 | 217,700 | 0 |
| 13-Mar-2026 | 208.00 | 220.00 | 202.00 | 216.00 | 193,200 | 0 |
| 12-Mar-2026 | 208.00 | 212.00 | 195.00 | 202.00 | 2,069,000 | 0 |
| 11-Mar-2026 | 214.00 | 214.00 | 191.00 | 206.00 | 720,300 | 0 |
| 10-Mar-2026 | 216.00 | 216.00 | 194.00 | 214.00 | 445,800 | 0 |
| 09-Mar-2026 | 212.00 | 216.00 | 197.00 | 210.00 | 77,100 | 0 |
| 06-Mar-2026 | 206.00 | 208.00 | 200.00 | 208.00 | 59,500 | 0 |
| 05-Mar-2026 | 206.00 | 206.00 | 200.00 | 206.00 | 27,500 | 0 |