| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 402.00 | 426.00 | 340.00 | 388.00 | 2,132,900 | 0 |
| 08-Oct-2026 | 396.00 | 396.00 | 396.00 | 396.00 | 0 | 0 |
| 07-Oct-2026 | 360.00 | 396.00 | 360.00 | 396.00 | 7,149,700 | 0 |
| 06-Oct-2026 | 342.00 | 378.00 | 288.00 | 318.00 | 5,432,200 | 0 |
| 05-Oct-2026 | 300.00 | 332.00 | 272.00 | 332.00 | 9,382,400 | 0 |
| 02-Oct-2026 | 214.00 | 266.00 | 214.00 | 266.00 | 4,731,500 | 0 |
| 01-Oct-2026 | 212.00 | 218.00 | 212.00 | 214.00 | 116,600 | 0 |
| 30-Sep-2026 | 214.00 | 218.00 | 204.00 | 212.00 | 357,000 | 0 |
| 29-Sep-2026 | 210.00 | 224.00 | 200.00 | 214.00 | 339,200 | 0 |
| 28-Sep-2026 | 218.00 | 218.00 | 202.00 | 210.00 | 346,000 | 0 |
| 25-Sep-2026 | 232.00 | 232.00 | 216.00 | 216.00 | 403,700 | 0 |
| 24-Sep-2026 | 228.00 | 244.00 | 220.00 | 224.00 | 1,340,900 | 0 |
| 23-Sep-2026 | 216.00 | 224.00 | 208.00 | 224.00 | 5,834,300 | 0 |
| 22-Sep-2026 | 206.00 | 216.00 | 199.00 | 212.00 | 2,161,100 | 0 |
| 21-Sep-2026 | 200.00 | 214.00 | 197.00 | 197.00 | 503,200 | 0 |
| 18-Sep-2026 | 204.00 | 214.00 | 198.00 | 200.00 | 642,900 | 0 |
| 17-Sep-2026 | 208.00 | 212.00 | 202.00 | 210.00 | 159,700 | 0 |
| 16-Sep-2026 | 212.00 | 224.00 | 204.00 | 210.00 | 12,159,000 | 0 |
| 15-Sep-2026 | 210.00 | 210.00 | 204.00 | 208.00 | 14,300 | 0 |
| 14-Sep-2026 | 218.00 | 218.00 | 202.00 | 204.00 | 67,700 | 0 |
| 11-Sep-2026 | 212.00 | 212.00 | 204.00 | 208.00 | 11,000 | 0 |
| 10-Sep-2026 | 210.00 | 212.00 | 202.00 | 210.00 | 88,500 | 0 |
| 09-Sep-2026 | 216.00 | 216.00 | 204.00 | 208.00 | 399,400 | 0 |
| 08-Sep-2026 | 218.00 | 220.00 | 208.00 | 212.00 | 270,500 | 0 |
| 07-Sep-2026 | 230.00 | 230.00 | 208.00 | 216.00 | 561,000 | 0 |
| 04-Sep-2026 | 214.00 | 224.00 | 206.00 | 214.00 | 2,065,100 | 0 |
| 03-Sep-2026 | 218.00 | 218.00 | 208.00 | 210.00 | 1,181,300 | 0 |
| 02-Sep-2026 | 214.00 | 220.00 | 210.00 | 214.00 | 51,700 | 0 |
| 01-Sep-2026 | 214.00 | 218.00 | 212.00 | 214.00 | 505,500 | 0 |
| 31-Aug-2026 | 212.00 | 218.00 | 202.00 | 214.00 | 308,200 | 0 |
| 28-Aug-2026 | 212.00 | 212.00 | 200.00 | 208.00 | 195,000 | 0 |
| 27-Aug-2026 | 212.00 | 220.00 | 204.00 | 204.00 | 239,200 | 0 |
| 26-Aug-2026 | 212.00 | 224.00 | 210.00 | 212.00 | 360,300 | 0 |
| 24-Aug-2026 | 206.00 | 220.00 | 204.00 | 208.00 | 802,200 | 0 |
| 21-Aug-2026 | 212.00 | 212.00 | 202.00 | 206.00 | 56,400 | 0 |
| 20-Aug-2026 | 216.00 | 216.00 | 206.00 | 210.00 | 51,100 | 0 |
| 19-Aug-2026 | 216.00 | 216.00 | 208.00 | 210.00 | 38,400 | 0 |
| 18-Aug-2026 | 214.00 | 220.00 | 204.00 | 210.00 | 58,900 | 0 |
| 14-Aug-2026 | 210.00 | 226.00 | 204.00 | 212.00 | 152,600 | 0 |
| 13-Aug-2026 | 210.00 | 238.00 | 206.00 | 212.00 | 1,663,800 | 0 |
| 12-Aug-2026 | 230.00 | 230.00 | 200.00 | 210.00 | 752,800 | 0 |
| 11-Aug-2026 | 218.00 | 246.00 | 212.00 | 224.00 | 1,301,300 | 0 |
| 10-Aug-2026 | 208.00 | 224.00 | 198.00 | 216.00 | 589,400 | 0 |
| 07-Aug-2026 | 202.00 | 210.00 | 194.00 | 208.00 | 144,400 | 0 |
| 06-Aug-2026 | 200.00 | 202.00 | 196.00 | 202.00 | 75,300 | 0 |
| 05-Aug-2026 | 204.00 | 204.00 | 195.00 | 200.00 | 37,300 | 0 |
| 04-Aug-2026 | 206.00 | 206.00 | 196.00 | 200.00 | 118,500 | 0 |
| 03-Aug-2026 | 200.00 | 212.00 | 193.00 | 200.00 | 126,700 | 0 |
| 31-Jul-2026 | 202.00 | 202.00 | 190.00 | 196.00 | 447,500 | 0 |
| 30-Jul-2026 | 210.00 | 210.00 | 199.00 | 202.00 | 501,900 | 0 |
| 29-Jul-2026 | 192.00 | 230.00 | 192.00 | 206.00 | 4,784,900 | 0 |
| 28-Jul-2026 | 192.00 | 240.00 | 186.00 | 192.00 | 4,798,200 | 0 |
| 27-Jul-2026 | 185.00 | 195.00 | 185.00 | 192.00 | 102,000 | 0 |
| 24-Jul-2026 | 193.00 | 195.00 | 182.00 | 191.00 | 75,400 | 0 |
| 23-Jul-2026 | 193.00 | 194.00 | 191.00 | 193.00 | 120,000 | 0 |
| 22-Jul-2026 | 198.00 | 198.00 | 190.00 | 190.00 | 210,600 | 0 |
| 21-Jul-2026 | 190.00 | 198.00 | 181.00 | 195.00 | 651,900 | 0 |
| 20-Jul-2026 | 190.00 | 195.00 | 177.00 | 189.00 | 129,000 | 0 |
| 17-Jul-2026 | 189.00 | 194.00 | 183.00 | 189.00 | 479,800 | 0 |
| 16-Jul-2026 | 195.00 | 195.00 | 180.00 | 186.00 | 801,600 | 0 |
| 15-Jul-2026 | 197.00 | 198.00 | 185.00 | 195.00 | 67,900 | 0 |
| 14-Jul-2026 | 204.00 | 206.00 | 180.00 | 198.00 | 195,200 | 0 |
| 13-Jul-2026 | 208.00 | 208.00 | 194.00 | 204.00 | 23,300 | 0 |
| 10-Jul-2026 | 210.00 | 212.00 | 195.00 | 204.00 | 362,300 | 0 |
| 09-Jul-2026 | 191.00 | 214.00 | 185.00 | 210.00 | 1,630,400 | 0 |
| 08-Jul-2026 | 185.00 | 195.00 | 170.00 | 192.00 | 548,000 | 0 |
| 07-Jul-2026 | 177.00 | 216.00 | 177.00 | 185.00 | 252,400 | 0 |
| 06-Jul-2026 | 178.00 | 179.00 | 166.00 | 175.00 | 21,000 | 0 |
| 03-Jul-2026 | 175.00 | 180.00 | 173.00 | 173.00 | 28,800 | 0 |
| 02-Jul-2026 | 178.00 | 181.00 | 173.00 | 175.00 | 20,700 | 0 |
| 01-Jul-2026 | 178.00 | 191.00 | 161.00 | 178.00 | 268,800 | 0 |
| 30-Jun-2026 | 187.00 | 190.00 | 175.00 | 184.00 | 61,700 | 0 |
| 29-Jun-2026 | 183.00 | 195.00 | 170.00 | 189.00 | 202,500 | 0 |
| 26-Jun-2026 | 189.00 | 190.00 | 180.00 | 184.00 | 9,300 | 0 |
| 25-Jun-2026 | 175.00 | 200.00 | 161.00 | 189.00 | 81,500 | 0 |
| 24-Jun-2026 | 180.00 | 188.00 | 170.00 | 184.00 | 20,800 | 0 |
| 23-Jun-2026 | 181.00 | 189.00 | 177.00 | 187.00 | 23,300 | 0 |
| 22-Jun-2026 | 188.00 | 188.00 | 176.00 | 186.00 | 37,600 | 0 |
| 19-Jun-2026 | 187.00 | 189.00 | 182.00 | 188.00 | 19,700 | 0 |
| 18-Jun-2026 | 189.00 | 189.00 | 180.00 | 187.00 | 44,700 | 0 |
| 17-Jun-2026 | 185.00 | 192.00 | 180.00 | 186.00 | 102,700 | 0 |
| 15-Jun-2026 | 186.00 | 190.00 | 180.00 | 185.00 | 97,900 | 0 |
| 12-Jun-2026 | 190.00 | 190.00 | 174.00 | 186.00 | 48,700 | 0 |
| 11-Jun-2026 | 216.00 | 216.00 | 180.00 | 184.00 | 403,600 | 0 |
| 10-Jun-2026 | 180.00 | 196.00 | 179.00 | 183.00 | 344,000 | 0 |
| 09-Jun-2026 | 167.00 | 188.00 | 160.00 | 180.00 | 412,600 | 0 |
| 08-Jun-2026 | 178.00 | 189.00 | 154.00 | 166.00 | 563,000 | 0 |
| 05-Jun-2026 | 186.00 | 190.00 | 177.00 | 177.00 | 431,800 | 0 |
| 04-Jun-2026 | 186.00 | 196.00 | 154.00 | 186.00 | 1,443,400 | 0 |
| 03-Jun-2026 | 186.00 | 194.00 | 175.00 | 180.00 | 1,750,400 | 0 |
| 02-Jun-2026 | 174.00 | 194.00 | 173.00 | 186.00 | 1,015,300 | 0 |
| 29-May-2026 | 181.00 | 182.00 | 173.00 | 175.00 | 43,700 | 0 |
| 28-May-2026 | 181.00 | 181.00 | 181.00 | 181.00 | 0 | 0 |
| 27-May-2026 | 181.00 | 181.00 | 181.00 | 181.00 | 0 | 0 |
| 26-May-2026 | 179.00 | 183.00 | 162.00 | 181.00 | 248,700 | 0 |
| 25-May-2026 | 179.00 | 190.00 | 173.00 | 180.00 | 725,400 | 0 |
| 22-May-2026 | 208.00 | 220.00 | 177.00 | 177.00 | 3,871,600 | 0 |
| 21-May-2026 | 208.00 | 228.00 | 208.00 | 208.00 | 339,700 | 0 |
| 20-May-2026 | 218.00 | 220.00 | 204.00 | 208.00 | 333,500 | 0 |
| 19-May-2026 | 214.00 | 256.00 | 200.00 | 218.00 | 3,343,000 | 0 |