| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 212.00 | 212.00 | 208.00 | 212.00 | 56,900 | 0 |
| 05-Aug-2021 | 208.00 | 226.00 | 208.00 | 212.00 | 3,900 | 0 |
| 04-Aug-2021 | 208.00 | 208.00 | 208.00 | 208.00 | 300 | 0 |
| 03-Aug-2021 | 218.00 | 218.00 | 210.00 | 212.00 | 1,800 | 0 |
| 02-Aug-2021 | 252.00 | 252.00 | 220.00 | 220.00 | 49,800 | 0 |
| 30-Jul-2021 | 202.00 | 264.00 | 202.00 | 236.00 | 127,900 | 0 |
| 29-Jul-2021 | 214.00 | 250.00 | 206.00 | 214.00 | 6,000 | 0 |
| 28-Jul-2021 | 208.00 | 212.00 | 208.00 | 212.00 | 800 | 0 |
| 27-Jul-2021 | 220.00 | 220.00 | 204.00 | 216.00 | 1,200 | 0 |
| 26-Jul-2021 | 218.00 | 236.00 | 206.00 | 212.00 | 1,900 | 0 |
| 23-Jul-2021 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 22-Jul-2021 | 212.00 | 212.00 | 212.00 | 212.00 | 100 | 0 |
| 21-Jul-2021 | 220.00 | 220.00 | 202.00 | 214.00 | 1,600 | 0 |
| 19-Jul-2021 | 212.00 | 212.00 | 206.00 | 206.00 | 1,600 | 0 |
| 16-Jul-2021 | 218.00 | 218.00 | 206.00 | 212.00 | 1,800 | 0 |
| 15-Jul-2021 | 206.00 | 218.00 | 202.00 | 218.00 | 10,200 | 0 |
| 14-Jul-2021 | 216.00 | 246.00 | 212.00 | 212.00 | 14,300 | 0 |
| 13-Jul-2021 | 206.00 | 230.00 | 204.00 | 224.00 | 6,400 | 0 |
| 12-Jul-2021 | 232.00 | 232.00 | 218.00 | 218.00 | 6,700 | 0 |
| 09-Jul-2021 | 218.00 | 252.00 | 204.00 | 232.00 | 26,800 | 0 |
| 08-Jul-2021 | 236.00 | 236.00 | 212.00 | 218.00 | 24,900 | 0 |
| 07-Jul-2021 | 238.00 | 242.00 | 224.00 | 226.00 | 24,600 | 0 |
| 06-Jul-2021 | 258.00 | 258.00 | 240.00 | 240.00 | 36,000 | 0 |
| 05-Jul-2021 | 242.00 | 270.00 | 216.00 | 258.00 | 162,800 | 0 |
| 02-Jul-2021 | 248.00 | 258.00 | 216.00 | 216.00 | 18,900 | 0 |
| 01-Jul-2021 | 248.00 | 270.00 | 232.00 | 232.00 | 234,600 | 0 |
| 30-Jun-2021 | 250.00 | 260.00 | 242.00 | 248.00 | 9,200 | 0 |
| 29-Jun-2021 | 282.00 | 282.00 | 244.00 | 260.00 | 18,900 | 0 |
| 28-Jun-2021 | 246.00 | 306.00 | 232.00 | 262.00 | 2,656,100 | 0 |
| 25-Jun-2021 | 268.00 | 268.00 | 246.00 | 246.00 | 1,000 | 0 |
| 24-Jun-2021 | 202.00 | 248.00 | 202.00 | 248.00 | 5,700 | 0 |
| 23-Jun-2021 | 202.00 | 202.00 | 202.00 | 202.00 | 100 | 0 |
| 22-Jun-2021 | 204.00 | 206.00 | 204.00 | 206.00 | 200 | 0 |
| 21-Jun-2021 | 216.00 | 216.00 | 216.00 | 216.00 | 700 | 0 |