| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 160.00 | 194.00 | 145.00 | 145.00 | 648,800 | 0 |
| 05-Feb-2025 | 162.00 | 162.00 | 154.00 | 156.00 | 44,200 | 0 |
| 04-Feb-2025 | 160.00 | 170.00 | 156.00 | 159.00 | 75,500 | 0 |
| 03-Feb-2025 | 156.00 | 166.00 | 151.00 | 164.00 | 239,100 | 0 |
| 31-Jan-2025 | 156.00 | 176.00 | 153.00 | 153.00 | 709,900 | 0 |
| 30-Jan-2025 | 163.00 | 167.00 | 158.00 | 159.00 | 61,600 | 0 |
| 24-Jan-2025 | 167.00 | 175.00 | 160.00 | 164.00 | 149,800 | 0 |
| 23-Jan-2025 | 167.00 | 174.00 | 160.00 | 160.00 | 129,300 | 0 |
| 22-Jan-2025 | 178.00 | 189.00 | 167.00 | 167.00 | 299,500 | 0 |
| 21-Jan-2025 | 162.00 | 210.00 | 155.00 | 178.00 | 2,671,000 | 0 |
| 20-Jan-2025 | 164.00 | 164.00 | 155.00 | 159.00 | 85,300 | 0 |
| 17-Jan-2025 | 171.00 | 171.00 | 160.00 | 162.00 | 55,900 | 0 |
| 16-Jan-2025 | 176.00 | 176.00 | 158.00 | 169.00 | 258,000 | 0 |
| 15-Jan-2025 | 179.00 | 180.00 | 172.00 | 175.00 | 12,900 | 0 |
| 14-Jan-2025 | 180.00 | 180.00 | 172.00 | 174.00 | 156,500 | 0 |
| 13-Jan-2025 | 171.00 | 193.00 | 168.00 | 180.00 | 317,800 | 0 |
| 10-Jan-2025 | 174.00 | 179.00 | 168.00 | 169.00 | 119,300 | 0 |
| 09-Jan-2025 | 174.00 | 181.00 | 168.00 | 171.00 | 66,000 | 0 |
| 08-Jan-2025 | 180.00 | 181.00 | 172.00 | 174.00 | 90,100 | 0 |
| 07-Jan-2025 | 179.00 | 185.00 | 176.00 | 180.00 | 61,700 | 0 |
| 06-Jan-2025 | 180.00 | 186.00 | 178.00 | 185.00 | 30,000 | 0 |
| 03-Jan-2025 | 196.00 | 197.00 | 178.00 | 180.00 | 375,700 | 0 |
| 02-Jan-2025 | 194.00 | 200.00 | 190.00 | 196.00 | 240,600 | 0 |
| 30-Dec-2024 | 206.00 | 206.00 | 186.00 | 200.00 | 551,100 | 0 |
| 27-Dec-2024 | 220.00 | 220.00 | 190.00 | 206.00 | 1,325,100 | 0 |
| 24-Dec-2024 | 170.00 | 232.00 | 170.00 | 216.00 | 3,547,000 | 0 |
| 23-Dec-2024 | 178.00 | 185.00 | 168.00 | 173.00 | 123,100 | 0 |
| 20-Dec-2024 | 222.00 | 250.00 | 178.00 | 178.00 | 1,855,100 | 0 |
| 19-Dec-2024 | 151.00 | 202.00 | 151.00 | 202.00 | 2,412,700 | 0 |
| 18-Dec-2024 | 171.00 | 171.00 | 151.00 | 151.00 | 74,500 | 0 |
| 17-Dec-2024 | 161.00 | 176.00 | 161.00 | 164.00 | 65,900 | 0 |
| 16-Dec-2024 | 169.00 | 176.00 | 162.00 | 173.00 | 16,500 | 0 |
| 13-Dec-2024 | 184.00 | 184.00 | 162.00 | 179.00 | 20,600 | 0 |
| 12-Dec-2024 | 184.00 | 184.00 | 178.00 | 184.00 | 2,200 | 0 |
| 11-Dec-2024 | 189.00 | 189.00 | 184.00 | 184.00 | 8,000 | 0 |
| 10-Dec-2024 | 190.00 | 190.00 | 174.00 | 187.00 | 22,300 | 0 |
| 09-Dec-2024 | 188.00 | 188.00 | 160.00 | 180.00 | 95,200 | 0 |
| 06-Dec-2024 | 180.00 | 190.00 | 177.00 | 188.00 | 119,700 | 0 |
| 05-Dec-2024 | 194.00 | 194.00 | 180.00 | 180.00 | 207,500 | 0 |
| 04-Dec-2024 | 193.00 | 195.00 | 185.00 | 192.00 | 85,700 | 0 |
| 03-Dec-2024 | 195.00 | 195.00 | 189.00 | 190.00 | 34,900 | 0 |
| 02-Dec-2024 | 191.00 | 198.00 | 191.00 | 192.00 | 74,000 | 0 |
| 29-Nov-2024 | 200.00 | 200.00 | 191.00 | 191.00 | 69,900 | 0 |
| 28-Nov-2024 | 200.00 | 206.00 | 193.00 | 200.00 | 235,100 | 0 |
| 26-Nov-2024 | 195.00 | 200.00 | 193.00 | 200.00 | 85,900 | 0 |
| 25-Nov-2024 | 200.00 | 200.00 | 189.00 | 191.00 | 27,300 | 0 |
| 22-Nov-2024 | 191.00 | 196.00 | 191.00 | 191.00 | 51,600 | 0 |
| 21-Nov-2024 | 188.00 | 200.00 | 188.00 | 197.00 | 74,100 | 0 |
| 20-Nov-2024 | 193.00 | 199.00 | 187.00 | 189.00 | 49,900 | 0 |
| 19-Nov-2024 | 194.00 | 194.00 | 186.00 | 193.00 | 2,000 | 0 |
| 18-Nov-2024 | 191.00 | 193.00 | 190.00 | 190.00 | 10,300 | 0 |
| 15-Nov-2024 | 198.00 | 198.00 | 187.00 | 190.00 | 299,700 | 0 |
| 14-Nov-2024 | 189.00 | 200.00 | 189.00 | 198.00 | 444,000 | 0 |
| 13-Nov-2024 | 200.00 | 200.00 | 187.00 | 191.00 | 291,100 | 0 |
| 12-Nov-2024 | 200.00 | 200.00 | 181.00 | 188.00 | 810,500 | 0 |
| 11-Nov-2024 | 192.00 | 200.00 | 185.00 | 187.00 | 380,400 | 0 |
| 08-Nov-2024 | 187.00 | 197.00 | 185.00 | 190.00 | 17,200 | 0 |
| 07-Nov-2024 | 200.00 | 200.00 | 190.00 | 190.00 | 168,700 | 0 |
| 06-Nov-2024 | 180.00 | 202.00 | 180.00 | 195.00 | 545,600 | 0 |
| 05-Nov-2024 | 190.00 | 195.00 | 181.00 | 186.00 | 127,700 | 0 |
| 04-Nov-2024 | 190.00 | 190.00 | 184.00 | 187.00 | 75,300 | 0 |
| 01-Nov-2024 | 184.00 | 196.00 | 184.00 | 190.00 | 683,000 | 0 |
| 31-Oct-2024 | 174.00 | 185.00 | 174.00 | 184.00 | 269,000 | 0 |
| 30-Oct-2024 | 178.00 | 182.00 | 176.00 | 179.00 | 49,900 | 0 |
| 29-Oct-2024 | 177.00 | 188.00 | 172.00 | 178.00 | 125,400 | 0 |
| 28-Oct-2024 | 182.00 | 187.00 | 178.00 | 178.00 | 80,300 | 0 |
| 25-Oct-2024 | 184.00 | 187.00 | 178.00 | 187.00 | 20,700 | 0 |
| 24-Oct-2024 | 183.00 | 184.00 | 178.00 | 184.00 | 55,400 | 0 |
| 23-Oct-2024 | 184.00 | 188.00 | 181.00 | 183.00 | 51,300 | 0 |
| 22-Oct-2024 | 186.00 | 190.00 | 179.00 | 184.00 | 72,500 | 0 |
| 21-Oct-2024 | 193.00 | 193.00 | 186.00 | 186.00 | 50,700 | 0 |
| 18-Oct-2024 | 190.00 | 208.00 | 190.00 | 193.00 | 3,192,800 | 0 |
| 17-Oct-2024 | 196.00 | 198.00 | 188.00 | 188.00 | 600,200 | 0 |
| 16-Oct-2024 | 179.00 | 202.00 | 176.00 | 196.00 | 2,008,000 | 0 |
| 15-Oct-2024 | 170.00 | 183.00 | 168.00 | 179.00 | 281,300 | 0 |
| 14-Oct-2024 | 161.00 | 171.00 | 160.00 | 170.00 | 111,100 | 0 |
| 11-Oct-2024 | 170.00 | 174.00 | 158.00 | 167.00 | 455,400 | 0 |
| 10-Oct-2024 | 169.00 | 171.00 | 164.00 | 169.00 | 90,500 | 0 |
| 09-Oct-2024 | 161.00 | 182.00 | 161.00 | 165.00 | 366,000 | 0 |
| 08-Oct-2024 | 164.00 | 169.00 | 159.00 | 162.00 | 430,900 | 0 |
| 07-Oct-2024 | 164.00 | 168.00 | 163.00 | 164.00 | 206,200 | 0 |
| 04-Oct-2024 | 165.00 | 173.00 | 163.00 | 163.00 | 220,300 | 0 |
| 03-Oct-2024 | 175.00 | 175.00 | 155.00 | 164.00 | 713,000 | 0 |
| 02-Oct-2024 | 178.00 | 178.00 | 172.00 | 175.00 | 118,200 | 0 |
| 01-Oct-2024 | 181.00 | 181.00 | 174.00 | 179.00 | 341,800 | 0 |
| 30-Sep-2024 | 183.00 | 188.00 | 181.00 | 181.00 | 981,400 | 0 |
| 27-Sep-2024 | 165.00 | 212.00 | 165.00 | 183.00 | 9,621,500 | 0 |
| 26-Sep-2024 | 161.00 | 168.00 | 160.00 | 165.00 | 253,100 | 0 |
| 25-Sep-2024 | 158.00 | 167.00 | 152.00 | 161.00 | 286,500 | 0 |
| 24-Sep-2024 | 162.00 | 162.00 | 155.00 | 159.00 | 83,400 | 0 |
| 23-Sep-2024 | 157.00 | 163.00 | 157.00 | 162.00 | 148,700 | 0 |
| 20-Sep-2024 | 162.00 | 166.00 | 154.00 | 163.00 | 74,800 | 0 |
| 19-Sep-2024 | 164.00 | 176.00 | 157.00 | 162.00 | 207,400 | 0 |
| 18-Sep-2024 | 167.00 | 167.00 | 162.00 | 164.00 | 158,500 | 0 |
| 17-Sep-2024 | 165.00 | 170.00 | 163.00 | 168.00 | 234,300 | 0 |
| 13-Sep-2024 | 169.00 | 177.00 | 168.00 | 171.00 | 172,600 | 0 |
| 12-Sep-2024 | 160.00 | 176.00 | 160.00 | 172.00 | 249,000 | 0 |
| 11-Sep-2024 | 161.00 | 171.00 | 155.00 | 160.00 | 151,400 | 0 |
| 10-Sep-2024 | 165.00 | 173.00 | 159.00 | 162.00 | 140,400 | 0 |
| 09-Sep-2024 | 168.00 | 180.00 | 164.00 | 166.00 | 330,200 | 0 |