| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 250.00 | 266.00 | 246.00 | 252.00 | 1,063,200 | 0 |
| 03-Oct-2025 | 250.00 | 262.00 | 234.00 | 250.00 | 1,970,100 | 0 |
| 02-Oct-2025 | 226.00 | 274.00 | 218.00 | 248.00 | 2,925,600 | 0 |
| 01-Oct-2025 | 274.00 | 278.00 | 234.00 | 234.00 | 3,742,900 | 0 |
| 30-Sep-2025 | 288.00 | 290.00 | 266.00 | 274.00 | 738,400 | 0 |
| 29-Sep-2025 | 278.00 | 300.00 | 256.00 | 284.00 | 9,511,900 | 0 |
| 26-Sep-2025 | 250.00 | 278.00 | 228.00 | 278.00 | 9,607,600 | 0 |
| 25-Sep-2025 | 220.00 | 274.00 | 220.00 | 250.00 | 7,894,100 | 0 |
| 24-Sep-2025 | 220.00 | 228.00 | 216.00 | 220.00 | 183,000 | 0 |
| 23-Sep-2025 | 232.00 | 234.00 | 204.00 | 216.00 | 1,114,200 | 0 |
| 22-Sep-2025 | 232.00 | 256.00 | 228.00 | 232.00 | 644,300 | 0 |
| 19-Sep-2025 | 230.00 | 270.00 | 222.00 | 228.00 | 1,934,600 | 0 |
| 18-Sep-2025 | 240.00 | 240.00 | 220.00 | 224.00 | 1,278,800 | 0 |
| 17-Sep-2025 | 250.00 | 266.00 | 212.00 | 240.00 | 1,709,800 | 0 |
| 16-Sep-2025 | 264.00 | 284.00 | 242.00 | 246.00 | 1,525,700 | 0 |
| 15-Sep-2025 | 314.00 | 314.00 | 246.00 | 264.00 | 10,041,000 | 0 |
| 12-Sep-2025 | 191.00 | 252.00 | 178.00 | 252.00 | 4,410,300 | 0 |
| 11-Sep-2025 | 188.00 | 188.00 | 178.00 | 187.00 | 456,600 | 0 |
| 10-Sep-2025 | 187.00 | 191.00 | 170.00 | 188.00 | 600,900 | 0 |
| 09-Sep-2025 | 176.00 | 206.00 | 176.00 | 183.00 | 5,143,900 | 0 |
| 08-Sep-2025 | 185.00 | 185.00 | 173.00 | 175.00 | 159,100 | 0 |
| 04-Sep-2025 | 183.00 | 183.00 | 174.00 | 181.00 | 67,200 | 0 |
| 03-Sep-2025 | 185.00 | 185.00 | 175.00 | 178.00 | 391,800 | 0 |
| 02-Sep-2025 | 175.00 | 188.00 | 174.00 | 182.00 | 782,700 | 0 |
| 01-Sep-2025 | 164.00 | 200.00 | 146.00 | 175.00 | 2,394,400 | 0 |
| 29-Aug-2025 | 171.00 | 171.00 | 165.00 | 166.00 | 151,300 | 0 |
| 28-Aug-2025 | 181.00 | 182.00 | 165.00 | 171.00 | 784,900 | 0 |
| 27-Aug-2025 | 171.00 | 198.00 | 165.00 | 178.00 | 5,057,900 | 0 |
| 26-Aug-2025 | 171.00 | 173.00 | 170.00 | 173.00 | 22,900 | 0 |
| 25-Aug-2025 | 171.00 | 171.00 | 165.00 | 171.00 | 59,400 | 0 |
| 22-Aug-2025 | 174.00 | 174.00 | 167.00 | 171.00 | 146,900 | 0 |
| 21-Aug-2025 | 164.00 | 172.00 | 161.00 | 167.00 | 222,100 | 0 |
| 20-Aug-2025 | 172.00 | 172.00 | 163.00 | 163.00 | 164,800 | 0 |
| 19-Aug-2025 | 166.00 | 190.00 | 162.00 | 166.00 | 2,114,500 | 0 |
| 15-Aug-2025 | 165.00 | 169.00 | 165.00 | 165.00 | 112,200 | 0 |
| 14-Aug-2025 | 163.00 | 177.00 | 162.00 | 165.00 | 169,000 | 0 |
| 13-Aug-2025 | 165.00 | 169.00 | 160.00 | 163.00 | 196,700 | 0 |
| 12-Aug-2025 | 164.00 | 169.00 | 164.00 | 166.00 | 142,400 | 0 |
| 11-Aug-2025 | 162.00 | 170.00 | 161.00 | 164.00 | 166,300 | 0 |
| 08-Aug-2025 | 169.00 | 169.00 | 158.00 | 162.00 | 195,100 | 0 |
| 07-Aug-2025 | 174.00 | 174.00 | 167.00 | 168.00 | 426,700 | 0 |
| 06-Aug-2025 | 182.00 | 194.00 | 171.00 | 173.00 | 3,347,200 | 0 |
| 05-Aug-2025 | 184.00 | 186.00 | 174.00 | 180.00 | 1,257,400 | 0 |
| 04-Aug-2025 | 186.00 | 192.00 | 173.00 | 184.00 | 1,008,600 | 0 |
| 01-Aug-2025 | 186.00 | 188.00 | 178.00 | 181.00 | 422,800 | 0 |
| 31-Jul-2025 | 194.00 | 200.00 | 176.00 | 186.00 | 1,884,200 | 0 |
| 30-Jul-2025 | 200.00 | 224.00 | 170.00 | 193.00 | 17,771,300 | 0 |
| 29-Jul-2025 | 141.00 | 190.00 | 133.00 | 190.00 | 10,023,300 | 0 |
| 28-Jul-2025 | 138.00 | 146.00 | 137.00 | 141.00 | 824,900 | 0 |
| 25-Jul-2025 | 133.00 | 178.00 | 131.00 | 138.00 | 8,097,000 | 0 |
| 24-Jul-2025 | 130.00 | 137.00 | 128.00 | 133.00 | 123,400 | 0 |
| 23-Jul-2025 | 131.00 | 138.00 | 130.00 | 131.00 | 366,300 | 0 |
| 22-Jul-2025 | 138.00 | 175.00 | 130.00 | 133.00 | 7,139,200 | 0 |
| 21-Jul-2025 | 133.00 | 140.00 | 131.00 | 133.00 | 68,000 | 0 |
| 18-Jul-2025 | 138.00 | 147.00 | 130.00 | 133.00 | 878,000 | 0 |
| 17-Jul-2025 | 139.00 | 142.00 | 135.00 | 135.00 | 77,900 | 0 |
| 16-Jul-2025 | 139.00 | 146.00 | 135.00 | 138.00 | 444,000 | 0 |
| 15-Jul-2025 | 127.00 | 145.00 | 126.00 | 136.00 | 1,510,700 | 0 |
| 14-Jul-2025 | 136.00 | 137.00 | 126.00 | 127.00 | 223,100 | 0 |
| 11-Jul-2025 | 132.00 | 141.00 | 128.00 | 131.00 | 281,800 | 0 |
| 10-Jul-2025 | 124.00 | 148.00 | 123.00 | 134.00 | 2,321,700 | 0 |
| 09-Jul-2025 | 118.00 | 154.00 | 118.00 | 124.00 | 1,739,200 | 0 |
| 08-Jul-2025 | 120.00 | 124.00 | 118.00 | 121.00 | 64,000 | 0 |
| 07-Jul-2025 | 123.00 | 127.00 | 120.00 | 123.00 | 77,100 | 0 |
| 04-Jul-2025 | 117.00 | 151.00 | 116.00 | 122.00 | 2,549,300 | 0 |
| 03-Jul-2025 | 115.00 | 122.00 | 113.00 | 117.00 | 47,400 | 0 |
| 02-Jul-2025 | 115.00 | 118.00 | 113.00 | 114.00 | 44,100 | 0 |
| 01-Jul-2025 | 115.00 | 130.00 | 112.00 | 116.00 | 268,500 | 0 |
| 30-Jun-2025 | 116.00 | 117.00 | 112.00 | 114.00 | 30,600 | 0 |
| 26-Jun-2025 | 122.00 | 122.00 | 112.00 | 116.00 | 34,300 | 0 |
| 25-Jun-2025 | 118.00 | 122.00 | 112.00 | 116.00 | 10,700 | 0 |
| 24-Jun-2025 | 119.00 | 119.00 | 113.00 | 117.00 | 13,700 | 0 |
| 23-Jun-2025 | 114.00 | 119.00 | 110.00 | 119.00 | 117,600 | 0 |
| 20-Jun-2025 | 119.00 | 119.00 | 115.00 | 117.00 | 37,500 | 0 |
| 19-Jun-2025 | 124.00 | 125.00 | 115.00 | 117.00 | 39,600 | 0 |
| 18-Jun-2025 | 119.00 | 120.00 | 117.00 | 120.00 | 30,600 | 0 |
| 17-Jun-2025 | 118.00 | 122.00 | 117.00 | 120.00 | 68,800 | 0 |
| 16-Jun-2025 | 120.00 | 123.00 | 118.00 | 122.00 | 110,900 | 0 |
| 13-Jun-2025 | 125.00 | 125.00 | 119.00 | 121.00 | 149,800 | 0 |
| 12-Jun-2025 | 118.00 | 124.00 | 118.00 | 123.00 | 49,200 | 0 |
| 11-Jun-2025 | 116.00 | 123.00 | 116.00 | 120.00 | 70,600 | 0 |
| 10-Jun-2025 | 122.00 | 128.00 | 118.00 | 122.00 | 101,600 | 0 |
| 05-Jun-2025 | 124.00 | 124.00 | 120.00 | 120.00 | 34,200 | 0 |
| 04-Jun-2025 | 130.00 | 130.00 | 120.00 | 120.00 | 85,700 | 0 |
| 03-Jun-2025 | 122.00 | 130.00 | 122.00 | 125.00 | 144,000 | 0 |
| 02-Jun-2025 | 126.00 | 161.00 | 122.00 | 122.00 | 2,328,500 | 0 |
| 28-May-2025 | 130.00 | 130.00 | 126.00 | 129.00 | 3,300 | 0 |
| 27-May-2025 | 131.00 | 131.00 | 126.00 | 126.00 | 42,200 | 0 |
| 26-May-2025 | 126.00 | 127.00 | 126.00 | 127.00 | 38,100 | 0 |
| 23-May-2025 | 126.00 | 129.00 | 126.00 | 128.00 | 10,000 | 0 |
| 22-May-2025 | 125.00 | 127.00 | 125.00 | 127.00 | 48,700 | 0 |
| 21-May-2025 | 126.00 | 128.00 | 126.00 | 127.00 | 22,000 | 0 |
| 20-May-2025 | 129.00 | 130.00 | 126.00 | 128.00 | 55,300 | 0 |
| 19-May-2025 | 128.00 | 129.00 | 127.00 | 127.00 | 42,500 | 0 |
| 16-May-2025 | 127.00 | 128.00 | 126.00 | 127.00 | 93,000 | 0 |
| 15-May-2025 | 123.00 | 127.00 | 121.00 | 127.00 | 673,900 | 0 |
| 14-May-2025 | 126.00 | 128.00 | 125.00 | 128.00 | 63,500 | 0 |
| 09-May-2025 | 126.00 | 128.00 | 126.00 | 128.00 | 71,500 | 0 |
| 08-May-2025 | 127.00 | 129.00 | 126.00 | 127.00 | 152,900 | 0 |
| 07-May-2025 | 129.00 | 129.00 | 124.00 | 129.00 | 62,200 | 0 |