| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 220.00 | 226.00 | 196.00 | 204.00 | 470,800 | 0 |
| 03-Mar-2026 | 228.00 | 228.00 | 206.00 | 218.00 | 23,600 | 0 |
| 02-Mar-2026 | 222.00 | 236.00 | 212.00 | 216.00 | 209,100 | 0 |
| 27-Feb-2026 | 226.00 | 228.00 | 216.00 | 226.00 | 245,700 | 0 |
| 26-Feb-2026 | 222.00 | 228.00 | 216.00 | 220.00 | 86,000 | 0 |
| 25-Feb-2026 | 236.00 | 236.00 | 218.00 | 220.00 | 199,800 | 0 |
| 24-Feb-2026 | 224.00 | 258.00 | 216.00 | 232.00 | 1,154,200 | 0 |
| 23-Feb-2026 | 226.00 | 234.00 | 224.00 | 224.00 | 95,800 | 0 |
| 20-Feb-2026 | 220.00 | 240.00 | 214.00 | 224.00 | 301,800 | 0 |
| 19-Feb-2026 | 216.00 | 218.00 | 210.00 | 216.00 | 38,200 | 0 |
| 18-Feb-2026 | 216.00 | 220.00 | 202.00 | 216.00 | 113,400 | 0 |
| 13-Feb-2026 | 218.00 | 220.00 | 214.00 | 216.00 | 34,100 | 0 |
| 12-Feb-2026 | 222.00 | 222.00 | 218.00 | 220.00 | 54,000 | 0 |
| 11-Feb-2026 | 220.00 | 226.00 | 210.00 | 222.00 | 86,300 | 0 |
| 10-Feb-2026 | 214.00 | 222.00 | 214.00 | 220.00 | 59,700 | 0 |
| 09-Feb-2026 | 204.00 | 220.00 | 204.00 | 216.00 | 53,700 | 0 |
| 06-Feb-2026 | 224.00 | 238.00 | 202.00 | 222.00 | 156,600 | 0 |
| 05-Feb-2026 | 228.00 | 230.00 | 222.00 | 226.00 | 54,800 | 0 |
| 04-Feb-2026 | 212.00 | 244.00 | 212.00 | 228.00 | 1,031,800 | 0 |
| 03-Feb-2026 | 197.00 | 226.00 | 196.00 | 212.00 | 221,700 | 0 |
| 02-Feb-2026 | 228.00 | 228.00 | 195.00 | 196.00 | 302,700 | 0 |
| 30-Jan-2026 | 228.00 | 240.00 | 210.00 | 210.00 | 472,600 | 0 |
| 29-Jan-2026 | 210.00 | 248.00 | 210.00 | 228.00 | 1,820,500 | 0 |
| 28-Jan-2026 | 264.00 | 264.00 | 236.00 | 246.00 | 188,700 | 0 |
| 27-Jan-2026 | 256.00 | 274.00 | 246.00 | 264.00 | 118,000 | 0 |
| 26-Jan-2026 | 254.00 | 264.00 | 246.00 | 252.00 | 80,700 | 0 |
| 23-Jan-2026 | 270.00 | 270.00 | 242.00 | 254.00 | 399,400 | 0 |
| 22-Jan-2026 | 282.00 | 294.00 | 260.00 | 272.00 | 321,100 | 0 |
| 21-Jan-2026 | 286.00 | 300.00 | 262.00 | 284.00 | 421,000 | 0 |
| 20-Jan-2026 | 276.00 | 318.00 | 270.00 | 282.00 | 1,374,800 | 0 |
| 19-Jan-2026 | 320.00 | 322.00 | 258.00 | 276.00 | 2,130,200 | 0 |
| 15-Jan-2026 | 234.00 | 302.00 | 234.00 | 302.00 | 7,847,200 | 0 |
| 14-Jan-2026 | 234.00 | 256.00 | 234.00 | 242.00 | 506,700 | 0 |
| 13-Jan-2026 | 234.00 | 238.00 | 232.00 | 236.00 | 82,100 | 0 |
| 12-Jan-2026 | 240.00 | 244.00 | 232.00 | 234.00 | 266,100 | 0 |
| 09-Jan-2026 | 232.00 | 240.00 | 228.00 | 238.00 | 510,400 | 0 |
| 08-Jan-2026 | 240.00 | 240.00 | 232.00 | 232.00 | 86,700 | 0 |
| 07-Jan-2026 | 230.00 | 252.00 | 230.00 | 232.00 | 603,600 | 0 |
| 06-Jan-2026 | 236.00 | 238.00 | 230.00 | 230.00 | 300,400 | 0 |
| 05-Jan-2026 | 238.00 | 238.00 | 230.00 | 236.00 | 354,200 | 0 |
| 02-Jan-2026 | 226.00 | 252.00 | 224.00 | 238.00 | 795,300 | 0 |
| 30-Dec-2025 | 222.00 | 266.00 | 214.00 | 226.00 | 1,784,600 | 0 |
| 29-Dec-2025 | 234.00 | 250.00 | 208.00 | 222.00 | 921,700 | 0 |
| 24-Dec-2025 | 206.00 | 256.00 | 202.00 | 232.00 | 12,058,300 | 0 |
| 23-Dec-2025 | 200.00 | 212.00 | 200.00 | 210.00 | 1,041,100 | 0 |
| 22-Dec-2025 | 220.00 | 220.00 | 200.00 | 210.00 | 792,800 | 0 |
| 19-Dec-2025 | 200.00 | 232.00 | 200.00 | 220.00 | 3,980,100 | 0 |
| 18-Dec-2025 | 210.00 | 220.00 | 202.00 | 204.00 | 1,790,900 | 0 |
| 17-Dec-2025 | 232.00 | 242.00 | 206.00 | 218.00 | 2,467,300 | 0 |
| 16-Dec-2025 | 270.00 | 270.00 | 222.00 | 230.00 | 8,025,700 | 0 |
| 15-Dec-2025 | 266.00 | 274.00 | 258.00 | 260.00 | 629,100 | 0 |
| 12-Dec-2025 | 300.00 | 300.00 | 262.00 | 266.00 | 2,229,800 | 0 |
| 11-Dec-2025 | 352.00 | 352.00 | 300.00 | 302.00 | 1,172,900 | 0 |
| 10-Dec-2025 | 350.00 | 356.00 | 338.00 | 352.00 | 125,000 | 0 |
| 09-Dec-2025 | 358.00 | 362.00 | 350.00 | 350.00 | 260,500 | 0 |
| 08-Dec-2025 | 372.00 | 380.00 | 348.00 | 360.00 | 854,600 | 0 |
| 05-Dec-2025 | 350.00 | 374.00 | 346.00 | 368.00 | 590,800 | 0 |
| 04-Dec-2025 | 350.00 | 368.00 | 346.00 | 356.00 | 513,800 | 0 |
| 03-Dec-2025 | 366.00 | 366.00 | 354.00 | 360.00 | 320,800 | 0 |
| 02-Dec-2025 | 354.00 | 390.00 | 340.00 | 352.00 | 5,600,500 | 0 |
| 01-Dec-2025 | 350.00 | 360.00 | 334.00 | 340.00 | 642,400 | 0 |
| 28-Nov-2025 | 342.00 | 356.00 | 330.00 | 346.00 | 206,600 | 0 |
| 27-Nov-2025 | 358.00 | 360.00 | 328.00 | 342.00 | 1,262,200 | 0 |
| 26-Nov-2025 | 380.00 | 394.00 | 342.00 | 348.00 | 1,783,200 | 0 |
| 25-Nov-2025 | 366.00 | 438.00 | 356.00 | 370.00 | 7,678,400 | 0 |
| 24-Nov-2025 | 350.00 | 372.00 | 340.00 | 356.00 | 525,200 | 0 |
| 21-Nov-2025 | 372.00 | 374.00 | 350.00 | 350.00 | 454,900 | 0 |
| 20-Nov-2025 | 372.00 | 384.00 | 350.00 | 372.00 | 245,300 | 0 |
| 19-Nov-2025 | 384.00 | 390.00 | 370.00 | 372.00 | 613,200 | 0 |
| 18-Nov-2025 | 388.00 | 390.00 | 360.00 | 372.00 | 587,100 | 0 |
| 17-Nov-2025 | 392.00 | 392.00 | 370.00 | 390.00 | 1,442,600 | 0 |
| 14-Nov-2025 | 412.00 | 440.00 | 390.00 | 392.00 | 1,977,900 | 0 |
| 13-Nov-2025 | 416.00 | 430.00 | 404.00 | 412.00 | 1,134,800 | 0 |
| 12-Nov-2025 | 410.00 | 450.00 | 368.00 | 408.00 | 4,801,500 | 0 |
| 11-Nov-2025 | 416.00 | 436.00 | 372.00 | 400.00 | 10,532,100 | 0 |
| 10-Nov-2025 | 498.00 | 505.00 | 436.00 | 436.00 | 2,299,200 | 0 |
| 07-Nov-2025 | 515.00 | 515.00 | 464.00 | 490.00 | 4,646,800 | 0 |
| 06-Nov-2025 | 515.00 | 520.00 | 515.00 | 515.00 | 11,042,500 | 0 |
| 05-Nov-2025 | 540.00 | 540.00 | 540.00 | 540.00 | 1,926,200 | 0 |
| 04-Nov-2025 | 494.00 | 494.00 | 494.00 | 494.00 | 6,048,500 | 0 |
| 03-Nov-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 352,400 | 0 |
| 31-Oct-2025 | 434.00 | 434.00 | 410.00 | 410.00 | 2,460,600 | 0 |
| 30-Oct-2025 | 366.00 | 396.00 | 366.00 | 396.00 | 1,887,200 | 0 |
| 29-Oct-2025 | 406.00 | 406.00 | 406.00 | 406.00 | 72,100 | 0 |
| 28-Oct-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 27-Oct-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 24-Oct-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 23-Oct-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 22-Oct-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 21-Oct-2025 | 466.00 | 466.00 | 388.00 | 450.00 | 13,932,700 | 0 |
| 20-Oct-2025 | 312.00 | 374.00 | 312.00 | 374.00 | 7,892,600 | 0 |
| 17-Oct-2025 | 270.00 | 318.00 | 256.00 | 300.00 | 12,507,700 | 0 |
| 16-Oct-2025 | 254.00 | 370.00 | 254.00 | 270.00 | 11,496,200 | 0 |
| 15-Oct-2025 | 340.00 | 340.00 | 298.00 | 298.00 | 1,542,800 | 0 |
| 14-Oct-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 13-Oct-2025 | 354.00 | 354.00 | 316.00 | 350.00 | 33,753,500 | 0 |
| 10-Oct-2025 | 250.00 | 310.00 | 248.00 | 284.00 | 5,140,200 | 0 |
| 09-Oct-2025 | 242.00 | 252.00 | 238.00 | 248.00 | 264,100 | 0 |
| 08-Oct-2025 | 256.00 | 258.00 | 234.00 | 254.00 | 684,800 | 0 |
| 07-Oct-2025 | 262.00 | 262.00 | 250.00 | 256.00 | 1,181,600 | 0 |