| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 224.00 | 224.00 | 200.00 | 216.00 | 232,600 | 0 |
| 15-May-2026 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 14-May-2026 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 13-May-2026 | 228.00 | 236.00 | 212.00 | 224.00 | 135,000 | 0 |
| 12-May-2026 | 230.00 | 244.00 | 204.00 | 212.00 | 389,800 | 0 |
| 11-May-2026 | 226.00 | 228.00 | 218.00 | 224.00 | 46,000 | 0 |
| 08-May-2026 | 230.00 | 236.00 | 220.00 | 226.00 | 207,200 | 0 |
| 07-May-2026 | 246.00 | 246.00 | 228.00 | 230.00 | 173,300 | 0 |
| 06-May-2026 | 230.00 | 244.00 | 228.00 | 236.00 | 302,900 | 0 |
| 05-May-2026 | 230.00 | 250.00 | 226.00 | 230.00 | 208,300 | 0 |
| 04-May-2026 | 236.00 | 254.00 | 222.00 | 232.00 | 476,600 | 0 |
| 30-Apr-2026 | 240.00 | 240.00 | 228.00 | 230.00 | 208,100 | 0 |
| 29-Apr-2026 | 238.00 | 240.00 | 230.00 | 240.00 | 222,800 | 0 |
| 28-Apr-2026 | 230.00 | 246.00 | 226.00 | 238.00 | 743,800 | 0 |
| 27-Apr-2026 | 226.00 | 240.00 | 212.00 | 230.00 | 816,900 | 0 |
| 24-Apr-2026 | 312.00 | 320.00 | 226.00 | 228.00 | 8,994,100 | 0 |
| 23-Apr-2026 | 212.00 | 264.00 | 212.00 | 264.00 | 13,733,900 | 0 |
| 22-Apr-2026 | 220.00 | 228.00 | 212.00 | 212.00 | 794,300 | 0 |
| 21-Apr-2026 | 216.00 | 216.00 | 208.00 | 208.00 | 94,200 | 0 |
| 20-Apr-2026 | 206.00 | 224.00 | 206.00 | 210.00 | 367,300 | 0 |
| 17-Apr-2026 | 212.00 | 220.00 | 202.00 | 210.00 | 201,500 | 0 |
| 16-Apr-2026 | 214.00 | 214.00 | 210.00 | 212.00 | 165,200 | 0 |
| 15-Apr-2026 | 216.00 | 216.00 | 208.00 | 214.00 | 115,400 | 0 |
| 14-Apr-2026 | 216.00 | 216.00 | 212.00 | 216.00 | 85,600 | 0 |
| 13-Apr-2026 | 216.00 | 216.00 | 202.00 | 216.00 | 146,400 | 0 |
| 10-Apr-2026 | 210.00 | 220.00 | 206.00 | 214.00 | 11,300 | 0 |
| 09-Apr-2026 | 214.00 | 214.00 | 200.00 | 210.00 | 22,000 | 0 |
| 08-Apr-2026 | 208.00 | 214.00 | 199.00 | 214.00 | 720,600 | 0 |
| 07-Apr-2026 | 216.00 | 216.00 | 191.00 | 200.00 | 10,500 | 0 |
| 06-Apr-2026 | 202.00 | 208.00 | 200.00 | 208.00 | 124,700 | 0 |
| 02-Apr-2026 | 206.00 | 206.00 | 202.00 | 202.00 | 5,800 | 0 |
| 01-Apr-2026 | 210.00 | 210.00 | 200.00 | 206.00 | 64,400 | 0 |
| 31-Mar-2026 | 218.00 | 218.00 | 200.00 | 208.00 | 63,600 | 0 |
| 30-Mar-2026 | 212.00 | 212.00 | 200.00 | 210.00 | 70,500 | 0 |
| 27-Mar-2026 | 222.00 | 222.00 | 204.00 | 212.00 | 64,200 | 0 |
| 26-Mar-2026 | 220.00 | 226.00 | 202.00 | 220.00 | 118,600 | 0 |
| 25-Mar-2026 | 212.00 | 230.00 | 206.00 | 220.00 | 241,700 | 0 |
| 17-Mar-2026 | 206.00 | 214.00 | 206.00 | 212.00 | 24,000 | 0 |
| 16-Mar-2026 | 216.00 | 224.00 | 208.00 | 208.00 | 217,700 | 0 |
| 13-Mar-2026 | 208.00 | 220.00 | 202.00 | 216.00 | 193,200 | 0 |
| 12-Mar-2026 | 208.00 | 212.00 | 195.00 | 202.00 | 2,069,000 | 0 |
| 11-Mar-2026 | 214.00 | 214.00 | 191.00 | 206.00 | 720,300 | 0 |
| 10-Mar-2026 | 216.00 | 216.00 | 194.00 | 214.00 | 445,800 | 0 |
| 09-Mar-2026 | 212.00 | 216.00 | 197.00 | 210.00 | 77,100 | 0 |
| 06-Mar-2026 | 206.00 | 208.00 | 200.00 | 208.00 | 59,500 | 0 |
| 05-Mar-2026 | 206.00 | 206.00 | 200.00 | 206.00 | 27,500 | 0 |
| 04-Mar-2026 | 220.00 | 226.00 | 196.00 | 204.00 | 470,800 | 0 |
| 03-Mar-2026 | 228.00 | 228.00 | 206.00 | 218.00 | 23,600 | 0 |
| 02-Mar-2026 | 222.00 | 236.00 | 212.00 | 216.00 | 209,100 | 0 |
| 27-Feb-2026 | 226.00 | 228.00 | 216.00 | 226.00 | 245,700 | 0 |
| 26-Feb-2026 | 222.00 | 228.00 | 216.00 | 220.00 | 86,000 | 0 |
| 25-Feb-2026 | 236.00 | 236.00 | 218.00 | 220.00 | 199,800 | 0 |
| 24-Feb-2026 | 224.00 | 258.00 | 216.00 | 232.00 | 1,154,200 | 0 |
| 23-Feb-2026 | 226.00 | 234.00 | 224.00 | 224.00 | 95,800 | 0 |
| 20-Feb-2026 | 220.00 | 240.00 | 214.00 | 224.00 | 301,800 | 0 |
| 19-Feb-2026 | 216.00 | 218.00 | 210.00 | 216.00 | 38,200 | 0 |
| 18-Feb-2026 | 216.00 | 220.00 | 202.00 | 216.00 | 113,400 | 0 |
| 13-Feb-2026 | 218.00 | 220.00 | 214.00 | 216.00 | 34,100 | 0 |
| 12-Feb-2026 | 222.00 | 222.00 | 218.00 | 220.00 | 54,000 | 0 |
| 11-Feb-2026 | 220.00 | 226.00 | 210.00 | 222.00 | 86,300 | 0 |
| 10-Feb-2026 | 214.00 | 222.00 | 214.00 | 220.00 | 59,700 | 0 |
| 09-Feb-2026 | 204.00 | 220.00 | 204.00 | 216.00 | 53,700 | 0 |
| 06-Feb-2026 | 224.00 | 238.00 | 202.00 | 222.00 | 156,600 | 0 |
| 05-Feb-2026 | 228.00 | 230.00 | 222.00 | 226.00 | 54,800 | 0 |
| 04-Feb-2026 | 212.00 | 244.00 | 212.00 | 228.00 | 1,031,800 | 0 |
| 03-Feb-2026 | 197.00 | 226.00 | 196.00 | 212.00 | 221,700 | 0 |
| 02-Feb-2026 | 228.00 | 228.00 | 195.00 | 196.00 | 302,700 | 0 |
| 30-Jan-2026 | 228.00 | 240.00 | 210.00 | 210.00 | 472,600 | 0 |
| 29-Jan-2026 | 210.00 | 248.00 | 210.00 | 228.00 | 1,820,500 | 0 |
| 28-Jan-2026 | 264.00 | 264.00 | 236.00 | 246.00 | 188,700 | 0 |
| 27-Jan-2026 | 256.00 | 274.00 | 246.00 | 264.00 | 118,000 | 0 |
| 26-Jan-2026 | 254.00 | 264.00 | 246.00 | 252.00 | 80,700 | 0 |
| 23-Jan-2026 | 270.00 | 270.00 | 242.00 | 254.00 | 399,400 | 0 |
| 22-Jan-2026 | 282.00 | 294.00 | 260.00 | 272.00 | 321,100 | 0 |
| 21-Jan-2026 | 286.00 | 300.00 | 262.00 | 284.00 | 421,000 | 0 |
| 20-Jan-2026 | 276.00 | 318.00 | 270.00 | 282.00 | 1,374,800 | 0 |
| 19-Jan-2026 | 320.00 | 322.00 | 258.00 | 276.00 | 2,130,200 | 0 |
| 15-Jan-2026 | 234.00 | 302.00 | 234.00 | 302.00 | 7,847,200 | 0 |
| 14-Jan-2026 | 234.00 | 256.00 | 234.00 | 242.00 | 506,700 | 0 |
| 13-Jan-2026 | 234.00 | 238.00 | 232.00 | 236.00 | 82,100 | 0 |
| 12-Jan-2026 | 240.00 | 244.00 | 232.00 | 234.00 | 266,100 | 0 |
| 09-Jan-2026 | 232.00 | 240.00 | 228.00 | 238.00 | 510,400 | 0 |
| 08-Jan-2026 | 240.00 | 240.00 | 232.00 | 232.00 | 86,700 | 0 |
| 07-Jan-2026 | 230.00 | 252.00 | 230.00 | 232.00 | 603,600 | 0 |
| 06-Jan-2026 | 236.00 | 238.00 | 230.00 | 230.00 | 300,400 | 0 |
| 05-Jan-2026 | 238.00 | 238.00 | 230.00 | 236.00 | 354,200 | 0 |
| 02-Jan-2026 | 226.00 | 252.00 | 224.00 | 238.00 | 795,300 | 0 |
| 30-Dec-2025 | 222.00 | 266.00 | 214.00 | 226.00 | 1,784,600 | 0 |
| 29-Dec-2025 | 234.00 | 250.00 | 208.00 | 222.00 | 921,700 | 0 |
| 24-Dec-2025 | 206.00 | 256.00 | 202.00 | 232.00 | 12,058,300 | 0 |
| 23-Dec-2025 | 200.00 | 212.00 | 200.00 | 210.00 | 1,041,100 | 0 |
| 22-Dec-2025 | 220.00 | 220.00 | 200.00 | 210.00 | 792,800 | 0 |
| 19-Dec-2025 | 200.00 | 232.00 | 200.00 | 220.00 | 3,980,100 | 0 |
| 18-Dec-2025 | 210.00 | 220.00 | 202.00 | 204.00 | 1,790,900 | 0 |
| 17-Dec-2025 | 232.00 | 242.00 | 206.00 | 218.00 | 2,467,300 | 0 |
| 16-Dec-2025 | 270.00 | 270.00 | 222.00 | 230.00 | 8,025,700 | 0 |
| 15-Dec-2025 | 266.00 | 274.00 | 258.00 | 260.00 | 629,100 | 0 |
| 12-Dec-2025 | 300.00 | 300.00 | 262.00 | 266.00 | 2,229,800 | 0 |
| 11-Dec-2025 | 352.00 | 352.00 | 300.00 | 302.00 | 1,172,900 | 0 |
| 10-Dec-2025 | 350.00 | 356.00 | 338.00 | 352.00 | 125,000 | 0 |