| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 630.00 | 640.00 | 620.00 | 625.00 | 4,633,200 | 0 |
| 05-Feb-2025 | 630.00 | 640.00 | 610.00 | 625.00 | 5,248,300 | 0 |
| 04-Feb-2025 | 650.00 | 675.00 | 610.00 | 630.00 | 13,190,200 | 0 |
| 03-Feb-2025 | 580.00 | 655.00 | 575.00 | 630.00 | 36,642,900 | 0 |
| 31-Jan-2025 | 900.00 | 900.00 | 550.00 | 550.00 | 108,141,700 | 0 |
| 30-Jan-2025 | 600.00 | 730.00 | 600.00 | 730.00 | 23,569,700 | 0 |
| 24-Jan-2025 | 625.00 | 625.00 | 540.00 | 585.00 | 4,407,600 | 0 |
| 23-Jan-2025 | 625.00 | 640.00 | 610.00 | 630.00 | 266,300 | 0 |
| 22-Jan-2025 | 620.00 | 635.00 | 600.00 | 625.00 | 686,000 | 0 |
| 21-Jan-2025 | 600.00 | 620.00 | 590.00 | 615.00 | 380,100 | 0 |
| 20-Jan-2025 | 590.00 | 600.00 | 585.00 | 600.00 | 371,800 | 0 |
| 17-Jan-2025 | 590.00 | 600.00 | 575.00 | 585.00 | 232,800 | 0 |
| 16-Jan-2025 | 595.00 | 600.00 | 570.00 | 590.00 | 630,200 | 0 |
| 15-Jan-2025 | 595.00 | 600.00 | 555.00 | 590.00 | 1,398,800 | 0 |
| 14-Jan-2025 | 580.00 | 605.00 | 575.00 | 595.00 | 207,600 | 0 |
| 13-Jan-2025 | 605.00 | 615.00 | 575.00 | 575.00 | 670,600 | 0 |
| 10-Jan-2025 | 590.00 | 625.00 | 585.00 | 615.00 | 176,500 | 0 |
| 09-Jan-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 212,100 | 0 |
| 08-Jan-2025 | 595.00 | 600.00 | 570.00 | 590.00 | 767,400 | 0 |
| 07-Jan-2025 | 600.00 | 600.00 | 585.00 | 595.00 | 678,000 | 0 |
| 06-Jan-2025 | 590.00 | 605.00 | 590.00 | 595.00 | 1,175,000 | 0 |
| 03-Jan-2025 | 590.00 | 605.00 | 575.00 | 590.00 | 277,300 | 0 |
| 02-Jan-2025 | 575.00 | 600.00 | 570.00 | 590.00 | 557,300 | 0 |
| 30-Dec-2024 | 630.00 | 635.00 | 560.00 | 575.00 | 3,176,000 | 0 |
| 27-Dec-2024 | 620.00 | 635.00 | 620.00 | 630.00 | 132,900 | 0 |
| 24-Dec-2024 | 650.00 | 660.00 | 600.00 | 610.00 | 2,195,800 | 0 |
| 23-Dec-2024 | 630.00 | 655.00 | 630.00 | 640.00 | 1,347,100 | 0 |
| 20-Dec-2024 | 635.00 | 640.00 | 620.00 | 630.00 | 296,700 | 0 |
| 19-Dec-2024 | 610.00 | 635.00 | 610.00 | 625.00 | 407,400 | 0 |
| 18-Dec-2024 | 635.00 | 655.00 | 610.00 | 610.00 | 731,700 | 0 |
| 17-Dec-2024 | 635.00 | 675.00 | 620.00 | 635.00 | 469,200 | 0 |
| 16-Dec-2024 | 645.00 | 660.00 | 620.00 | 620.00 | 972,500 | 0 |
| 13-Dec-2024 | 650.00 | 650.00 | 635.00 | 645.00 | 114,800 | 0 |
| 12-Dec-2024 | 645.00 | 650.00 | 630.00 | 650.00 | 320,200 | 0 |
| 11-Dec-2024 | 665.00 | 670.00 | 625.00 | 645.00 | 4,535,400 | 0 |
| 10-Dec-2024 | 680.00 | 690.00 | 635.00 | 665.00 | 4,114,200 | 0 |
| 09-Dec-2024 | 660.00 | 680.00 | 660.00 | 680.00 | 254,000 | 0 |
| 06-Dec-2024 | 690.00 | 690.00 | 655.00 | 660.00 | 227,300 | 0 |
| 05-Dec-2024 | 665.00 | 675.00 | 660.00 | 670.00 | 660,900 | 0 |
| 04-Dec-2024 | 680.00 | 680.00 | 655.00 | 665.00 | 929,300 | 0 |
| 03-Dec-2024 | 680.00 | 690.00 | 655.00 | 665.00 | 894,800 | 0 |
| 02-Dec-2024 | 690.00 | 690.00 | 670.00 | 675.00 | 728,600 | 0 |
| 29-Nov-2024 | 675.00 | 710.00 | 670.00 | 685.00 | 1,400,800 | 0 |
| 28-Nov-2024 | 655.00 | 675.00 | 650.00 | 675.00 | 10,778,100 | 0 |
| 26-Nov-2024 | 645.00 | 660.00 | 645.00 | 660.00 | 176,000 | 0 |
| 25-Nov-2024 | 650.00 | 670.00 | 645.00 | 645.00 | 313,000 | 0 |
| 22-Nov-2024 | 655.00 | 665.00 | 645.00 | 650.00 | 529,700 | 0 |
| 21-Nov-2024 | 660.00 | 660.00 | 640.00 | 645.00 | 670,300 | 0 |
| 20-Nov-2024 | 675.00 | 685.00 | 650.00 | 660.00 | 1,439,400 | 0 |
| 19-Nov-2024 | 690.00 | 695.00 | 670.00 | 675.00 | 103,100 | 0 |
| 18-Nov-2024 | 700.00 | 700.00 | 660.00 | 660.00 | 166,700 | 0 |
| 15-Nov-2024 | 680.00 | 690.00 | 645.00 | 675.00 | 1,531,400 | 0 |
| 14-Nov-2024 | 690.00 | 705.00 | 675.00 | 680.00 | 937,800 | 0 |
| 13-Nov-2024 | 690.00 | 700.00 | 685.00 | 690.00 | 371,500 | 0 |
| 12-Nov-2024 | 695.00 | 705.00 | 665.00 | 690.00 | 418,800 | 0 |
| 11-Nov-2024 | 700.00 | 705.00 | 685.00 | 690.00 | 419,400 | 0 |
| 08-Nov-2024 | 690.00 | 705.00 | 680.00 | 700.00 | 907,400 | 0 |
| 07-Nov-2024 | 675.00 | 685.00 | 665.00 | 685.00 | 9,378,500 | 0 |
| 06-Nov-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 1,580,700 | 0 |
| 05-Nov-2024 | 680.00 | 685.00 | 665.00 | 675.00 | 232,900 | 0 |
| 04-Nov-2024 | 685.00 | 685.00 | 660.00 | 675.00 | 1,329,100 | 0 |
| 01-Nov-2024 | 685.00 | 705.00 | 675.00 | 675.00 | 733,200 | 0 |
| 31-Oct-2024 | 690.00 | 715.00 | 670.00 | 680.00 | 1,112,000 | 0 |
| 30-Oct-2024 | 650.00 | 705.00 | 650.00 | 680.00 | 1,326,600 | 0 |
| 29-Oct-2024 | 660.00 | 660.00 | 640.00 | 645.00 | 1,890,800 | 0 |
| 28-Oct-2024 | 670.00 | 675.00 | 640.00 | 660.00 | 2,028,700 | 0 |
| 25-Oct-2024 | 675.00 | 690.00 | 640.00 | 665.00 | 1,947,200 | 0 |
| 24-Oct-2024 | 700.00 | 700.00 | 660.00 | 675.00 | 3,236,300 | 0 |
| 23-Oct-2024 | 705.00 | 710.00 | 685.00 | 700.00 | 2,214,000 | 0 |
| 22-Oct-2024 | 720.00 | 720.00 | 690.00 | 695.00 | 2,483,300 | 0 |
| 21-Oct-2024 | 730.00 | 780.00 | 695.00 | 715.00 | 3,192,400 | 0 |
| 18-Oct-2024 | 705.00 | 760.00 | 690.00 | 730.00 | 4,610,500 | 0 |
| 17-Oct-2024 | 725.00 | 725.00 | 685.00 | 690.00 | 2,294,400 | 0 |
| 16-Oct-2024 | 695.00 | 710.00 | 685.00 | 710.00 | 839,000 | 0 |
| 15-Oct-2024 | 700.00 | 700.00 | 665.00 | 695.00 | 661,900 | 0 |
| 14-Oct-2024 | 725.00 | 740.00 | 685.00 | 695.00 | 2,089,000 | 0 |
| 11-Oct-2024 | 675.00 | 750.00 | 660.00 | 725.00 | 2,615,400 | 0 |
| 10-Oct-2024 | 630.00 | 700.00 | 620.00 | 675.00 | 1,729,000 | 0 |
| 09-Oct-2024 | 630.00 | 630.00 | 620.00 | 625.00 | 231,900 | 0 |
| 08-Oct-2024 | 635.00 | 635.00 | 620.00 | 625.00 | 210,500 | 0 |
| 07-Oct-2024 | 615.00 | 635.00 | 610.00 | 630.00 | 730,900 | 0 |
| 04-Oct-2024 | 615.00 | 620.00 | 600.00 | 610.00 | 361,000 | 0 |
| 03-Oct-2024 | 615.00 | 620.00 | 610.00 | 615.00 | 1,001,100 | 0 |
| 02-Oct-2024 | 625.00 | 625.00 | 610.00 | 615.00 | 1,827,200 | 0 |
| 01-Oct-2024 | 620.00 | 625.00 | 615.00 | 625.00 | 103,600 | 0 |
| 30-Sep-2024 | 630.00 | 630.00 | 620.00 | 620.00 | 721,900 | 0 |
| 27-Sep-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 308,100 | 0 |
| 26-Sep-2024 | 615.00 | 625.00 | 615.00 | 615.00 | 643,300 | 0 |
| 25-Sep-2024 | 630.00 | 630.00 | 620.00 | 625.00 | 119,100 | 0 |
| 24-Sep-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 366,500 | 0 |
| 23-Sep-2024 | 625.00 | 630.00 | 620.00 | 620.00 | 295,700 | 0 |
| 20-Sep-2024 | 630.00 | 635.00 | 615.00 | 620.00 | 832,100 | 0 |
| 19-Sep-2024 | 620.00 | 630.00 | 610.00 | 625.00 | 151,700 | 0 |
| 18-Sep-2024 | 615.00 | 635.00 | 615.00 | 620.00 | 276,100 | 0 |
| 17-Sep-2024 | 615.00 | 625.00 | 615.00 | 625.00 | 767,300 | 0 |
| 13-Sep-2024 | 610.00 | 620.00 | 605.00 | 615.00 | 514,100 | 0 |
| 12-Sep-2024 | 620.00 | 620.00 | 600.00 | 610.00 | 218,900 | 0 |
| 11-Sep-2024 | 630.00 | 630.00 | 600.00 | 615.00 | 2,028,700 | 0 |
| 10-Sep-2024 | 630.00 | 640.00 | 620.00 | 630.00 | 652,400 | 0 |
| 09-Sep-2024 | 625.00 | 630.00 | 620.00 | 620.00 | 103,500 | 0 |