| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 655.00 | 665.00 | 645.00 | 650.00 | 529,700 | 0 |
| 21-Nov-2024 | 660.00 | 660.00 | 640.00 | 645.00 | 670,300 | 0 |
| 20-Nov-2024 | 675.00 | 685.00 | 650.00 | 660.00 | 1,439,400 | 0 |
| 19-Nov-2024 | 690.00 | 695.00 | 670.00 | 675.00 | 103,100 | 0 |
| 18-Nov-2024 | 700.00 | 700.00 | 660.00 | 660.00 | 166,700 | 0 |
| 15-Nov-2024 | 680.00 | 690.00 | 645.00 | 675.00 | 1,531,400 | 0 |
| 14-Nov-2024 | 690.00 | 705.00 | 675.00 | 680.00 | 937,800 | 0 |
| 13-Nov-2024 | 690.00 | 700.00 | 685.00 | 690.00 | 371,500 | 0 |
| 12-Nov-2024 | 695.00 | 705.00 | 665.00 | 690.00 | 418,800 | 0 |
| 11-Nov-2024 | 700.00 | 705.00 | 685.00 | 690.00 | 419,400 | 0 |
| 08-Nov-2024 | 690.00 | 705.00 | 680.00 | 700.00 | 907,400 | 0 |
| 07-Nov-2024 | 675.00 | 685.00 | 665.00 | 685.00 | 9,378,500 | 0 |
| 06-Nov-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 1,580,700 | 0 |
| 05-Nov-2024 | 680.00 | 685.00 | 665.00 | 675.00 | 232,900 | 0 |
| 04-Nov-2024 | 685.00 | 685.00 | 660.00 | 675.00 | 1,329,100 | 0 |
| 01-Nov-2024 | 685.00 | 705.00 | 675.00 | 675.00 | 733,200 | 0 |
| 31-Oct-2024 | 690.00 | 715.00 | 670.00 | 680.00 | 1,112,000 | 0 |
| 30-Oct-2024 | 650.00 | 705.00 | 650.00 | 680.00 | 1,326,600 | 0 |
| 29-Oct-2024 | 660.00 | 660.00 | 640.00 | 645.00 | 1,890,800 | 0 |
| 28-Oct-2024 | 670.00 | 675.00 | 640.00 | 660.00 | 2,028,700 | 0 |
| 25-Oct-2024 | 675.00 | 690.00 | 640.00 | 665.00 | 1,947,200 | 0 |
| 24-Oct-2024 | 700.00 | 700.00 | 660.00 | 675.00 | 3,236,300 | 0 |
| 23-Oct-2024 | 705.00 | 710.00 | 685.00 | 700.00 | 2,214,000 | 0 |
| 22-Oct-2024 | 720.00 | 720.00 | 690.00 | 695.00 | 2,483,300 | 0 |
| 21-Oct-2024 | 730.00 | 780.00 | 695.00 | 715.00 | 3,192,400 | 0 |
| 18-Oct-2024 | 705.00 | 760.00 | 690.00 | 730.00 | 4,610,500 | 0 |
| 17-Oct-2024 | 725.00 | 725.00 | 685.00 | 690.00 | 2,294,400 | 0 |
| 16-Oct-2024 | 695.00 | 710.00 | 685.00 | 710.00 | 839,000 | 0 |
| 15-Oct-2024 | 700.00 | 700.00 | 665.00 | 695.00 | 661,900 | 0 |
| 14-Oct-2024 | 725.00 | 740.00 | 685.00 | 695.00 | 2,089,000 | 0 |
| 11-Oct-2024 | 675.00 | 750.00 | 660.00 | 725.00 | 2,615,400 | 0 |
| 10-Oct-2024 | 630.00 | 700.00 | 620.00 | 675.00 | 1,729,000 | 0 |
| 09-Oct-2024 | 630.00 | 630.00 | 620.00 | 625.00 | 231,900 | 0 |
| 08-Oct-2024 | 635.00 | 635.00 | 620.00 | 625.00 | 210,500 | 0 |
| 07-Oct-2024 | 615.00 | 635.00 | 610.00 | 630.00 | 730,900 | 0 |
| 04-Oct-2024 | 615.00 | 620.00 | 600.00 | 610.00 | 361,000 | 0 |
| 03-Oct-2024 | 615.00 | 620.00 | 610.00 | 615.00 | 1,001,100 | 0 |
| 02-Oct-2024 | 625.00 | 625.00 | 610.00 | 615.00 | 1,827,200 | 0 |
| 01-Oct-2024 | 620.00 | 625.00 | 615.00 | 625.00 | 103,600 | 0 |
| 30-Sep-2024 | 630.00 | 630.00 | 620.00 | 620.00 | 721,900 | 0 |
| 27-Sep-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 308,100 | 0 |
| 26-Sep-2024 | 615.00 | 625.00 | 615.00 | 615.00 | 643,300 | 0 |
| 25-Sep-2024 | 630.00 | 630.00 | 620.00 | 625.00 | 119,100 | 0 |
| 24-Sep-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 366,500 | 0 |
| 23-Sep-2024 | 625.00 | 630.00 | 620.00 | 620.00 | 295,700 | 0 |
| 20-Sep-2024 | 630.00 | 635.00 | 615.00 | 620.00 | 832,100 | 0 |
| 19-Sep-2024 | 620.00 | 630.00 | 610.00 | 625.00 | 151,700 | 0 |
| 18-Sep-2024 | 615.00 | 635.00 | 615.00 | 620.00 | 276,100 | 0 |
| 17-Sep-2024 | 615.00 | 625.00 | 615.00 | 625.00 | 767,300 | 0 |
| 13-Sep-2024 | 610.00 | 620.00 | 605.00 | 615.00 | 514,100 | 0 |
| 12-Sep-2024 | 620.00 | 620.00 | 600.00 | 610.00 | 218,900 | 0 |
| 11-Sep-2024 | 630.00 | 630.00 | 600.00 | 615.00 | 2,028,700 | 0 |
| 10-Sep-2024 | 630.00 | 640.00 | 620.00 | 630.00 | 652,400 | 0 |
| 09-Sep-2024 | 625.00 | 630.00 | 620.00 | 620.00 | 103,500 | 0 |
| 06-Sep-2024 | 630.00 | 635.00 | 610.00 | 625.00 | 599,600 | 0 |
| 05-Sep-2024 | 635.00 | 635.00 | 615.00 | 620.00 | 411,000 | 0 |
| 04-Sep-2024 | 650.00 | 650.00 | 610.00 | 630.00 | 152,200 | 0 |
| 03-Sep-2024 | 645.00 | 645.00 | 620.00 | 630.00 | 450,400 | 0 |
| 02-Sep-2024 | 630.00 | 635.00 | 620.00 | 625.00 | 67,200 | 0 |
| 30-Aug-2024 | 635.00 | 635.00 | 620.00 | 620.00 | 186,800 | 0 |
| 29-Aug-2024 | 655.00 | 655.00 | 615.00 | 630.00 | 1,224,400 | 0 |
| 28-Aug-2024 | 650.00 | 655.00 | 635.00 | 645.00 | 369,600 | 0 |
| 27-Aug-2024 | 650.00 | 650.00 | 630.00 | 645.00 | 545,400 | 0 |
| 26-Aug-2024 | 650.00 | 650.00 | 630.00 | 635.00 | 384,800 | 0 |
| 23-Aug-2024 | 630.00 | 650.00 | 630.00 | 640.00 | 239,800 | 0 |
| 22-Aug-2024 | 660.00 | 660.00 | 625.00 | 630.00 | 304,100 | 0 |
| 21-Aug-2024 | 655.00 | 670.00 | 625.00 | 635.00 | 1,332,900 | 0 |
| 20-Aug-2024 | 640.00 | 655.00 | 640.00 | 645.00 | 397,700 | 0 |
| 19-Aug-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 250,600 | 0 |
| 16-Aug-2024 | 645.00 | 645.00 | 630.00 | 635.00 | 318,500 | 0 |
| 15-Aug-2024 | 640.00 | 645.00 | 625.00 | 640.00 | 10,619,300 | 0 |
| 14-Aug-2024 | 665.00 | 665.00 | 625.00 | 630.00 | 407,000 | 0 |
| 13-Aug-2024 | 635.00 | 680.00 | 620.00 | 640.00 | 275,800 | 0 |
| 12-Aug-2024 | 620.00 | 640.00 | 615.00 | 635.00 | 391,000 | 0 |
| 09-Aug-2024 | 660.00 | 660.00 | 610.00 | 615.00 | 283,300 | 0 |
| 08-Aug-2024 | 620.00 | 675.00 | 615.00 | 625.00 | 94,100 | 0 |
| 07-Aug-2024 | 620.00 | 640.00 | 600.00 | 615.00 | 428,000 | 0 |
| 06-Aug-2024 | 615.00 | 625.00 | 605.00 | 605.00 | 318,900 | 0 |
| 05-Aug-2024 | 620.00 | 635.00 | 600.00 | 615.00 | 625,800 | 0 |
| 02-Aug-2024 | 640.00 | 640.00 | 620.00 | 625.00 | 186,000 | 0 |
| 01-Aug-2024 | 660.00 | 665.00 | 625.00 | 630.00 | 128,100 | 0 |
| 31-Jul-2024 | 650.00 | 650.00 | 615.00 | 625.00 | 120,200 | 0 |
| 30-Jul-2024 | 640.00 | 640.00 | 615.00 | 630.00 | 72,300 | 0 |
| 29-Jul-2024 | 670.00 | 670.00 | 610.00 | 625.00 | 443,800 | 0 |
| 26-Jul-2024 | 660.00 | 660.00 | 620.00 | 635.00 | 77,600 | 0 |
| 25-Jul-2024 | 640.00 | 665.00 | 625.00 | 630.00 | 58,900 | 0 |
| 24-Jul-2024 | 620.00 | 700.00 | 620.00 | 645.00 | 425,000 | 0 |
| 23-Jul-2024 | 630.00 | 630.00 | 610.00 | 620.00 | 268,100 | 0 |
| 22-Jul-2024 | 650.00 | 650.00 | 610.00 | 620.00 | 262,300 | 0 |
| 19-Jul-2024 | 655.00 | 655.00 | 610.00 | 625.00 | 186,400 | 0 |
| 18-Jul-2024 | 650.00 | 650.00 | 610.00 | 625.00 | 84,700 | 0 |
| 17-Jul-2024 | 640.00 | 640.00 | 605.00 | 610.00 | 793,800 | 0 |
| 16-Jul-2024 | 645.00 | 645.00 | 620.00 | 630.00 | 416,600 | 0 |
| 15-Jul-2024 | 645.00 | 655.00 | 620.00 | 625.00 | 1,749,000 | 0 |
| 12-Jul-2024 | 645.00 | 655.00 | 635.00 | 640.00 | 1,494,800 | 0 |
| 11-Jul-2024 | 655.00 | 655.00 | 640.00 | 640.00 | 97,600 | 0 |
| 10-Jul-2024 | 665.00 | 705.00 | 625.00 | 650.00 | 864,400 | 0 |
| 09-Jul-2024 | 630.00 | 630.00 | 620.00 | 630.00 | 700,300 | 0 |
| 08-Jul-2024 | 625.00 | 635.00 | 615.00 | 615.00 | 466,900 | 0 |
| 05-Jul-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 167,800 | 0 |