| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 580.00 | 580.00 | 570.00 | 570.00 | 6,421,200 | 0 |
| 17-Jul-2025 | 585.00 | 585.00 | 565.00 | 580.00 | 4,571,100 | 0 |
| 16-Jul-2025 | 590.00 | 595.00 | 560.00 | 585.00 | 9,505,000 | 0 |
| 15-Jul-2025 | 560.00 | 590.00 | 550.00 | 590.00 | 15,717,500 | 0 |
| 14-Jul-2025 | 590.00 | 590.00 | 560.00 | 570.00 | 8,357,300 | 0 |
| 11-Jul-2025 | 595.00 | 595.00 | 575.00 | 580.00 | 7,147,400 | 0 |
| 10-Jul-2025 | 585.00 | 605.00 | 575.00 | 585.00 | 13,883,700 | 0 |
| 09-Jul-2025 | 580.00 | 585.00 | 570.00 | 580.00 | 5,789,400 | 0 |
| 08-Jul-2025 | 585.00 | 595.00 | 565.00 | 580.00 | 10,213,300 | 0 |
| 07-Jul-2025 | 605.00 | 615.00 | 580.00 | 585.00 | 18,510,100 | 0 |
| 04-Jul-2025 | 620.00 | 630.00 | 600.00 | 600.00 | 11,408,900 | 0 |
| 03-Jul-2025 | 595.00 | 645.00 | 585.00 | 615.00 | 51,182,900 | 0 |
| 02-Jul-2025 | 790.00 | 795.00 | 665.00 | 665.00 | 59,245,700 | 0 |
| 01-Jul-2025 | 840.00 | 860.00 | 770.00 | 780.00 | 41,827,300 | 0 |
| 30-Jun-2025 | 850.00 | 875.00 | 795.00 | 815.00 | 33,208,200 | 0 |
| 26-Jun-2025 | 800.00 | 920.00 | 785.00 | 800.00 | 112,264,300 | 0 |
| 25-Jun-2025 | 710.00 | 775.00 | 710.00 | 775.00 | 5,605,400 | 0 |
| 24-Jun-2025 | 710.00 | 730.00 | 695.00 | 720.00 | 3,085,300 | 0 |
| 23-Jun-2025 | 690.00 | 750.00 | 685.00 | 700.00 | 6,642,200 | 0 |
| 20-Jun-2025 | 710.00 | 715.00 | 690.00 | 690.00 | 2,703,900 | 0 |
| 19-Jun-2025 | 735.00 | 735.00 | 695.00 | 705.00 | 4,569,200 | 0 |
| 18-Jun-2025 | 725.00 | 725.00 | 705.00 | 720.00 | 1,530,800 | 0 |
| 17-Jun-2025 | 725.00 | 730.00 | 710.00 | 715.00 | 822,800 | 0 |
| 16-Jun-2025 | 730.00 | 735.00 | 715.00 | 715.00 | 2,373,600 | 0 |
| 13-Jun-2025 | 735.00 | 735.00 | 710.00 | 730.00 | 2,176,500 | 0 |
| 12-Jun-2025 | 720.00 | 740.00 | 720.00 | 735.00 | 1,095,200 | 0 |
| 11-Jun-2025 | 725.00 | 740.00 | 710.00 | 715.00 | 1,101,400 | 0 |
| 10-Jun-2025 | 705.00 | 750.00 | 705.00 | 725.00 | 4,593,200 | 0 |
| 05-Jun-2025 | 705.00 | 710.00 | 695.00 | 710.00 | 801,700 | 0 |
| 04-Jun-2025 | 695.00 | 710.00 | 695.00 | 700.00 | 1,722,600 | 0 |
| 03-Jun-2025 | 705.00 | 710.00 | 695.00 | 695.00 | 1,400,600 | 0 |
| 02-Jun-2025 | 700.00 | 705.00 | 690.00 | 700.00 | 2,017,400 | 0 |
| 28-May-2025 | 695.00 | 700.00 | 685.00 | 695.00 | 2,370,600 | 0 |
| 27-May-2025 | 700.00 | 700.00 | 685.00 | 685.00 | 865,800 | 0 |
| 26-May-2025 | 695.00 | 710.00 | 690.00 | 695.00 | 1,541,100 | 0 |
| 23-May-2025 | 690.00 | 705.00 | 680.00 | 690.00 | 1,039,500 | 0 |
| 22-May-2025 | 690.00 | 700.00 | 680.00 | 690.00 | 1,663,400 | 0 |
| 21-May-2025 | 715.00 | 715.00 | 680.00 | 690.00 | 3,466,300 | 0 |
| 20-May-2025 | 705.00 | 715.00 | 700.00 | 710.00 | 4,327,300 | 0 |
| 19-May-2025 | 705.00 | 710.00 | 690.00 | 700.00 | 1,564,900 | 0 |
| 16-May-2025 | 710.00 | 710.00 | 690.00 | 700.00 | 1,241,300 | 0 |
| 15-May-2025 | 685.00 | 735.00 | 680.00 | 705.00 | 3,767,100 | 0 |
| 14-May-2025 | 680.00 | 690.00 | 675.00 | 685.00 | 3,016,900 | 0 |
| 09-May-2025 | 670.00 | 685.00 | 665.00 | 675.00 | 1,593,400 | 0 |
| 08-May-2025 | 680.00 | 680.00 | 660.00 | 670.00 | 1,675,300 | 0 |
| 07-May-2025 | 675.00 | 685.00 | 670.00 | 680.00 | 2,044,900 | 0 |
| 06-May-2025 | 680.00 | 685.00 | 665.00 | 675.00 | 1,447,900 | 0 |
| 05-May-2025 | 640.00 | 690.00 | 635.00 | 680.00 | 6,898,400 | 0 |
| 02-May-2025 | 640.00 | 650.00 | 635.00 | 640.00 | 970,800 | 0 |
| 30-Apr-2025 | 645.00 | 660.00 | 635.00 | 635.00 | 1,061,300 | 0 |
| 29-Apr-2025 | 640.00 | 655.00 | 630.00 | 650.00 | 1,171,300 | 0 |
| 28-Apr-2025 | 655.00 | 655.00 | 625.00 | 640.00 | 1,256,300 | 0 |
| 25-Apr-2025 | 660.00 | 660.00 | 635.00 | 645.00 | 1,106,300 | 0 |
| 24-Apr-2025 | 650.00 | 670.00 | 645.00 | 650.00 | 1,294,000 | 0 |
| 23-Apr-2025 | 655.00 | 665.00 | 625.00 | 650.00 | 2,956,200 | 0 |
| 22-Apr-2025 | 635.00 | 750.00 | 630.00 | 640.00 | 18,897,300 | 0 |
| 21-Apr-2025 | 600.00 | 620.00 | 595.00 | 620.00 | 1,204,600 | 0 |
| 17-Apr-2025 | 600.00 | 600.00 | 590.00 | 595.00 | 304,000 | 0 |
| 16-Apr-2025 | 600.00 | 610.00 | 585.00 | 600.00 | 1,684,900 | 0 |
| 15-Apr-2025 | 600.00 | 600.00 | 580.00 | 590.00 | 1,346,400 | 0 |
| 14-Apr-2025 | 590.00 | 600.00 | 580.00 | 595.00 | 2,603,800 | 0 |
| 11-Apr-2025 | 565.00 | 590.00 | 560.00 | 575.00 | 2,752,100 | 0 |
| 10-Apr-2025 | 575.00 | 595.00 | 550.00 | 565.00 | 7,719,000 | 0 |
| 09-Apr-2025 | 610.00 | 610.00 | 550.00 | 560.00 | 7,529,200 | 0 |
| 08-Apr-2025 | 595.00 | 610.00 | 550.00 | 595.00 | 3,852,200 | 0 |
| 27-Mar-2025 | 635.00 | 640.00 | 620.00 | 625.00 | 604,800 | 0 |
| 26-Mar-2025 | 620.00 | 645.00 | 610.00 | 630.00 | 2,405,000 | 0 |
| 25-Mar-2025 | 605.00 | 620.00 | 595.00 | 605.00 | 833,000 | 0 |
| 24-Mar-2025 | 610.00 | 620.00 | 595.00 | 595.00 | 2,849,000 | 0 |
| 21-Mar-2025 | 620.00 | 625.00 | 610.00 | 610.00 | 982,400 | 0 |
| 20-Mar-2025 | 620.00 | 630.00 | 610.00 | 620.00 | 1,257,600 | 0 |
| 19-Mar-2025 | 620.00 | 630.00 | 610.00 | 615.00 | 2,358,000 | 0 |
| 18-Mar-2025 | 630.00 | 645.00 | 595.00 | 620.00 | 1,351,700 | 0 |
| 17-Mar-2025 | 630.00 | 630.00 | 620.00 | 630.00 | 524,900 | 0 |
| 14-Mar-2025 | 630.00 | 630.00 | 620.00 | 620.00 | 1,085,600 | 0 |
| 13-Mar-2025 | 630.00 | 640.00 | 620.00 | 630.00 | 1,066,700 | 0 |
| 12-Mar-2025 | 630.00 | 630.00 | 615.00 | 630.00 | 449,500 | 0 |
| 11-Mar-2025 | 610.00 | 640.00 | 600.00 | 625.00 | 6,327,800 | 0 |
| 10-Mar-2025 | 675.00 | 675.00 | 600.00 | 620.00 | 9,285,400 | 0 |
| 07-Mar-2025 | 645.00 | 695.00 | 640.00 | 670.00 | 3,302,800 | 0 |
| 06-Mar-2025 | 625.00 | 640.00 | 610.00 | 640.00 | 4,260,500 | 0 |
| 05-Mar-2025 | 610.00 | 630.00 | 605.00 | 630.00 | 2,773,800 | 0 |
| 04-Mar-2025 | 615.00 | 620.00 | 605.00 | 610.00 | 1,688,700 | 0 |
| 03-Mar-2025 | 585.00 | 625.00 | 585.00 | 615.00 | 3,222,600 | 0 |
| 28-Feb-2025 | 620.00 | 620.00 | 580.00 | 580.00 | 733,900 | 0 |
| 27-Feb-2025 | 615.00 | 620.00 | 595.00 | 610.00 | 1,413,000 | 0 |
| 26-Feb-2025 | 625.00 | 625.00 | 610.00 | 615.00 | 1,605,700 | 0 |
| 25-Feb-2025 | 630.00 | 635.00 | 605.00 | 615.00 | 2,020,800 | 0 |
| 24-Feb-2025 | 635.00 | 650.00 | 615.00 | 620.00 | 677,000 | 0 |
| 21-Feb-2025 | 615.00 | 645.00 | 605.00 | 635.00 | 2,789,900 | 0 |
| 20-Feb-2025 | 610.00 | 625.00 | 605.00 | 620.00 | 735,700 | 0 |
| 19-Feb-2025 | 635.00 | 635.00 | 605.00 | 610.00 | 1,307,900 | 0 |
| 18-Feb-2025 | 635.00 | 640.00 | 625.00 | 625.00 | 1,739,700 | 0 |
| 17-Feb-2025 | 640.00 | 645.00 | 615.00 | 630.00 | 2,519,000 | 0 |
| 14-Feb-2025 | 630.00 | 640.00 | 625.00 | 635.00 | 2,674,200 | 0 |
| 13-Feb-2025 | 600.00 | 635.00 | 580.00 | 625.00 | 5,100,800 | 0 |
| 12-Feb-2025 | 580.00 | 600.00 | 580.00 | 595.00 | 2,600,900 | 0 |
| 11-Feb-2025 | 590.00 | 605.00 | 555.00 | 580.00 | 3,682,600 | 0 |
| 10-Feb-2025 | 590.00 | 615.00 | 585.00 | 585.00 | 1,866,200 | 0 |
| 07-Feb-2025 | 630.00 | 630.00 | 575.00 | 590.00 | 6,117,000 | 0 |