| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 575.00 | 575.00 | 540.00 | 545.00 | 12,007,600 | 0 |
| 03-Mar-2026 | 575.00 | 605.00 | 565.00 | 580.00 | 12,217,700 | 0 |
| 02-Mar-2026 | 570.00 | 590.00 | 550.00 | 555.00 | 15,982,600 | 0 |
| 27-Feb-2026 | 545.00 | 600.00 | 545.00 | 600.00 | 17,463,700 | 0 |
| 26-Feb-2026 | 630.00 | 650.00 | 540.00 | 555.00 | 56,712,200 | 0 |
| 25-Feb-2026 | 690.00 | 710.00 | 630.00 | 630.00 | 20,437,300 | 0 |
| 24-Feb-2026 | 710.00 | 745.00 | 675.00 | 695.00 | 31,243,100 | 0 |
| 23-Feb-2026 | 680.00 | 735.00 | 660.00 | 710.00 | 45,526,400 | 0 |
| 20-Feb-2026 | 585.00 | 685.00 | 575.00 | 680.00 | 58,370,700 | 0 |
| 19-Feb-2026 | 565.00 | 605.00 | 555.00 | 580.00 | 29,753,400 | 0 |
| 18-Feb-2026 | 535.00 | 575.00 | 530.00 | 560.00 | 12,813,600 | 0 |
| 13-Feb-2026 | 530.00 | 545.00 | 525.00 | 535.00 | 3,021,000 | 0 |
| 12-Feb-2026 | 520.00 | 560.00 | 515.00 | 530.00 | 9,182,100 | 0 |
| 11-Feb-2026 | 535.00 | 535.00 | 520.00 | 520.00 | 2,046,600 | 0 |
| 10-Feb-2026 | 525.00 | 540.00 | 525.00 | 535.00 | 3,214,900 | 0 |
| 09-Feb-2026 | 510.00 | 535.00 | 510.00 | 525.00 | 3,651,700 | 0 |
| 06-Feb-2026 | 520.00 | 525.00 | 505.00 | 515.00 | 2,591,500 | 0 |
| 05-Feb-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 1,750,200 | 0 |
| 04-Feb-2026 | 535.00 | 535.00 | 510.00 | 515.00 | 2,689,600 | 0 |
| 03-Feb-2026 | 494.00 | 535.00 | 492.00 | 535.00 | 4,511,900 | 0 |
| 02-Feb-2026 | 520.00 | 520.00 | 482.00 | 494.00 | 5,216,300 | 0 |
| 30-Jan-2026 | 510.00 | 525.00 | 500.00 | 520.00 | 4,485,700 | 0 |
| 29-Jan-2026 | 510.00 | 515.00 | 454.00 | 500.00 | 13,318,500 | 0 |
| 28-Jan-2026 | 535.00 | 535.00 | 500.00 | 510.00 | 15,920,400 | 0 |
| 27-Jan-2026 | 550.00 | 555.00 | 535.00 | 545.00 | 3,992,600 | 0 |
| 26-Jan-2026 | 555.00 | 575.00 | 540.00 | 545.00 | 9,427,900 | 0 |
| 23-Jan-2026 | 555.00 | 565.00 | 545.00 | 565.00 | 7,079,400 | 0 |
| 22-Jan-2026 | 535.00 | 570.00 | 535.00 | 560.00 | 12,361,300 | 0 |
| 21-Jan-2026 | 550.00 | 555.00 | 530.00 | 535.00 | 5,641,100 | 0 |
| 20-Jan-2026 | 545.00 | 555.00 | 540.00 | 545.00 | 3,644,700 | 0 |
| 19-Jan-2026 | 565.00 | 565.00 | 540.00 | 540.00 | 7,039,800 | 0 |
| 15-Jan-2026 | 570.00 | 570.00 | 555.00 | 565.00 | 3,615,900 | 0 |
| 14-Jan-2026 | 560.00 | 575.00 | 550.00 | 565.00 | 11,313,700 | 0 |
| 13-Jan-2026 | 540.00 | 560.00 | 535.00 | 550.00 | 7,086,900 | 0 |
| 12-Jan-2026 | 550.00 | 550.00 | 530.00 | 535.00 | 6,702,300 | 0 |
| 09-Jan-2026 | 550.00 | 555.00 | 540.00 | 545.00 | 3,698,700 | 0 |
| 08-Jan-2026 | 530.00 | 555.00 | 530.00 | 550.00 | 8,830,400 | 0 |
| 07-Jan-2026 | 565.00 | 565.00 | 530.00 | 530.00 | 7,714,800 | 0 |
| 06-Jan-2026 | 530.00 | 560.00 | 525.00 | 545.00 | 16,408,600 | 0 |
| 05-Jan-2026 | 515.00 | 530.00 | 510.00 | 520.00 | 8,082,000 | 0 |
| 02-Jan-2026 | 515.00 | 520.00 | 505.00 | 515.00 | 2,934,900 | 0 |
| 30-Dec-2025 | 520.00 | 520.00 | 510.00 | 510.00 | 1,772,600 | 0 |
| 29-Dec-2025 | 500.00 | 525.00 | 500.00 | 515.00 | 5,869,800 | 0 |
| 24-Dec-2025 | 510.00 | 515.00 | 500.00 | 500.00 | 1,628,700 | 0 |
| 23-Dec-2025 | 515.00 | 520.00 | 505.00 | 510.00 | 1,319,700 | 0 |
| 22-Dec-2025 | 515.00 | 525.00 | 510.00 | 510.00 | 2,257,300 | 0 |
| 19-Dec-2025 | 530.00 | 530.00 | 510.00 | 515.00 | 3,070,800 | 0 |
| 18-Dec-2025 | 520.00 | 530.00 | 500.00 | 530.00 | 7,720,400 | 0 |
| 17-Dec-2025 | 500.00 | 525.00 | 496.00 | 520.00 | 5,119,700 | 0 |
| 16-Dec-2025 | 500.00 | 500.00 | 494.00 | 496.00 | 1,090,400 | 0 |
| 15-Dec-2025 | 500.00 | 500.00 | 486.00 | 496.00 | 5,281,700 | 0 |
| 12-Dec-2025 | 510.00 | 510.00 | 490.00 | 490.00 | 4,042,100 | 0 |
| 11-Dec-2025 | 515.00 | 515.00 | 500.00 | 500.00 | 2,981,900 | 0 |
| 10-Dec-2025 | 520.00 | 520.00 | 505.00 | 510.00 | 4,477,600 | 0 |
| 09-Dec-2025 | 520.00 | 540.00 | 510.00 | 515.00 | 8,307,300 | 0 |
| 08-Dec-2025 | 510.00 | 520.00 | 505.00 | 510.00 | 5,183,200 | 0 |
| 05-Dec-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 1,750,100 | 0 |
| 04-Dec-2025 | 505.00 | 515.00 | 500.00 | 505.00 | 2,199,100 | 0 |
| 03-Dec-2025 | 492.00 | 520.00 | 490.00 | 505.00 | 12,283,800 | 0 |
| 02-Dec-2025 | 494.00 | 496.00 | 490.00 | 492.00 | 2,143,000 | 0 |
| 01-Dec-2025 | 490.00 | 498.00 | 488.00 | 494.00 | 3,119,900 | 0 |
| 28-Nov-2025 | 500.00 | 500.00 | 488.00 | 490.00 | 4,505,800 | 0 |
| 27-Nov-2025 | 494.00 | 505.00 | 490.00 | 500.00 | 6,313,900 | 0 |
| 26-Nov-2025 | 494.00 | 496.00 | 490.00 | 492.00 | 2,435,800 | 0 |
| 25-Nov-2025 | 490.00 | 498.00 | 488.00 | 492.00 | 3,064,100 | 0 |
| 24-Nov-2025 | 490.00 | 494.00 | 488.00 | 490.00 | 2,621,300 | 0 |
| 21-Nov-2025 | 494.00 | 494.00 | 486.00 | 490.00 | 4,037,900 | 0 |
| 20-Nov-2025 | 496.00 | 498.00 | 488.00 | 492.00 | 10,192,100 | 0 |
| 19-Nov-2025 | 498.00 | 505.00 | 488.00 | 496.00 | 9,455,200 | 0 |
| 18-Nov-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 2,663,300 | 0 |
| 17-Nov-2025 | 500.00 | 505.00 | 500.00 | 505.00 | 2,024,200 | 0 |
| 14-Nov-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 2,713,400 | 0 |
| 13-Nov-2025 | 505.00 | 510.00 | 500.00 | 500.00 | 1,742,500 | 0 |
| 12-Nov-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 2,856,600 | 0 |
| 11-Nov-2025 | 510.00 | 515.00 | 500.00 | 505.00 | 4,143,200 | 0 |
| 10-Nov-2025 | 510.00 | 520.00 | 505.00 | 510.00 | 2,049,100 | 0 |
| 07-Nov-2025 | 505.00 | 515.00 | 505.00 | 505.00 | 1,912,900 | 0 |
| 06-Nov-2025 | 500.00 | 510.00 | 500.00 | 505.00 | 1,343,200 | 0 |
| 05-Nov-2025 | 515.00 | 515.00 | 500.00 | 500.00 | 2,893,300 | 0 |
| 04-Nov-2025 | 510.00 | 520.00 | 505.00 | 510.00 | 2,282,300 | 0 |
| 03-Nov-2025 | 525.00 | 530.00 | 510.00 | 510.00 | 3,118,600 | 0 |
| 31-Oct-2025 | 515.00 | 540.00 | 510.00 | 515.00 | 7,278,200 | 0 |
| 30-Oct-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 4,058,300 | 0 |
| 29-Oct-2025 | 500.00 | 515.00 | 498.00 | 510.00 | 5,741,000 | 0 |
| 28-Oct-2025 | 500.00 | 500.00 | 496.00 | 498.00 | 1,949,000 | 0 |
| 27-Oct-2025 | 500.00 | 505.00 | 490.00 | 496.00 | 10,915,500 | 0 |
| 24-Oct-2025 | 500.00 | 510.00 | 498.00 | 498.00 | 5,443,300 | 0 |
| 23-Oct-2025 | 496.00 | 500.00 | 496.00 | 498.00 | 3,839,300 | 0 |
| 22-Oct-2025 | 505.00 | 505.00 | 496.00 | 496.00 | 5,235,300 | 0 |
| 21-Oct-2025 | 500.00 | 510.00 | 498.00 | 500.00 | 5,799,000 | 0 |
| 20-Oct-2025 | 494.00 | 505.00 | 494.00 | 498.00 | 11,212,200 | 0 |
| 17-Oct-2025 | 505.00 | 510.00 | 492.00 | 494.00 | 7,977,600 | 0 |
| 16-Oct-2025 | 500.00 | 510.00 | 494.00 | 500.00 | 4,283,700 | 0 |
| 15-Oct-2025 | 520.00 | 525.00 | 492.00 | 498.00 | 15,751,000 | 0 |
| 14-Oct-2025 | 535.00 | 545.00 | 515.00 | 520.00 | 13,761,500 | 0 |
| 13-Oct-2025 | 535.00 | 545.00 | 535.00 | 540.00 | 5,251,300 | 0 |
| 10-Oct-2025 | 560.00 | 565.00 | 545.00 | 550.00 | 2,723,000 | 0 |
| 09-Oct-2025 | 545.00 | 570.00 | 535.00 | 560.00 | 9,388,100 | 0 |
| 08-Oct-2025 | 545.00 | 555.00 | 530.00 | 545.00 | 5,144,200 | 0 |
| 07-Oct-2025 | 555.00 | 555.00 | 540.00 | 545.00 | 7,413,900 | 0 |