| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 520.00 | 540.00 | 510.00 | 515.00 | 8,307,300 | 0 |
| 08-Dec-2025 | 510.00 | 520.00 | 505.00 | 510.00 | 5,183,200 | 0 |
| 05-Dec-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 1,750,100 | 0 |
| 04-Dec-2025 | 505.00 | 515.00 | 500.00 | 505.00 | 2,199,100 | 0 |
| 03-Dec-2025 | 492.00 | 520.00 | 490.00 | 505.00 | 12,283,800 | 0 |
| 02-Dec-2025 | 494.00 | 496.00 | 490.00 | 492.00 | 2,143,000 | 0 |
| 01-Dec-2025 | 490.00 | 498.00 | 488.00 | 494.00 | 3,119,900 | 0 |
| 28-Nov-2025 | 500.00 | 500.00 | 488.00 | 490.00 | 4,505,800 | 0 |
| 27-Nov-2025 | 494.00 | 505.00 | 490.00 | 500.00 | 6,313,900 | 0 |
| 26-Nov-2025 | 494.00 | 496.00 | 490.00 | 492.00 | 2,435,800 | 0 |
| 25-Nov-2025 | 490.00 | 498.00 | 488.00 | 492.00 | 3,064,100 | 0 |
| 24-Nov-2025 | 490.00 | 494.00 | 488.00 | 490.00 | 2,621,300 | 0 |
| 21-Nov-2025 | 494.00 | 494.00 | 486.00 | 490.00 | 4,037,900 | 0 |
| 20-Nov-2025 | 496.00 | 498.00 | 488.00 | 492.00 | 10,192,100 | 0 |
| 19-Nov-2025 | 498.00 | 505.00 | 488.00 | 496.00 | 9,455,200 | 0 |
| 18-Nov-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 2,663,300 | 0 |
| 17-Nov-2025 | 500.00 | 505.00 | 500.00 | 505.00 | 2,024,200 | 0 |
| 14-Nov-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 2,713,400 | 0 |
| 13-Nov-2025 | 505.00 | 510.00 | 500.00 | 500.00 | 1,742,500 | 0 |
| 12-Nov-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 2,856,600 | 0 |
| 11-Nov-2025 | 510.00 | 515.00 | 500.00 | 505.00 | 4,143,200 | 0 |
| 10-Nov-2025 | 510.00 | 520.00 | 505.00 | 510.00 | 2,049,100 | 0 |
| 07-Nov-2025 | 505.00 | 515.00 | 505.00 | 505.00 | 1,912,900 | 0 |
| 06-Nov-2025 | 500.00 | 510.00 | 500.00 | 505.00 | 1,343,200 | 0 |
| 05-Nov-2025 | 515.00 | 515.00 | 500.00 | 500.00 | 2,893,300 | 0 |
| 04-Nov-2025 | 510.00 | 520.00 | 505.00 | 510.00 | 2,282,300 | 0 |
| 03-Nov-2025 | 525.00 | 530.00 | 510.00 | 510.00 | 3,118,600 | 0 |
| 31-Oct-2025 | 515.00 | 540.00 | 510.00 | 515.00 | 7,278,200 | 0 |
| 30-Oct-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 4,058,300 | 0 |
| 29-Oct-2025 | 500.00 | 515.00 | 498.00 | 510.00 | 5,741,000 | 0 |
| 28-Oct-2025 | 500.00 | 500.00 | 496.00 | 498.00 | 1,949,000 | 0 |
| 27-Oct-2025 | 500.00 | 505.00 | 490.00 | 496.00 | 10,915,500 | 0 |
| 24-Oct-2025 | 500.00 | 510.00 | 498.00 | 498.00 | 5,443,300 | 0 |
| 23-Oct-2025 | 496.00 | 500.00 | 496.00 | 498.00 | 3,839,300 | 0 |
| 22-Oct-2025 | 505.00 | 505.00 | 496.00 | 496.00 | 5,235,300 | 0 |
| 21-Oct-2025 | 500.00 | 510.00 | 498.00 | 500.00 | 5,799,000 | 0 |
| 20-Oct-2025 | 494.00 | 505.00 | 494.00 | 498.00 | 11,212,200 | 0 |
| 17-Oct-2025 | 505.00 | 510.00 | 492.00 | 494.00 | 7,977,600 | 0 |
| 16-Oct-2025 | 500.00 | 510.00 | 494.00 | 500.00 | 4,283,700 | 0 |
| 15-Oct-2025 | 520.00 | 525.00 | 492.00 | 498.00 | 15,751,000 | 0 |
| 14-Oct-2025 | 535.00 | 545.00 | 515.00 | 520.00 | 13,761,500 | 0 |
| 13-Oct-2025 | 535.00 | 545.00 | 535.00 | 540.00 | 5,251,300 | 0 |
| 10-Oct-2025 | 560.00 | 565.00 | 545.00 | 550.00 | 2,723,000 | 0 |
| 09-Oct-2025 | 545.00 | 570.00 | 535.00 | 560.00 | 9,388,100 | 0 |
| 08-Oct-2025 | 545.00 | 555.00 | 530.00 | 545.00 | 5,144,200 | 0 |
| 07-Oct-2025 | 555.00 | 555.00 | 540.00 | 545.00 | 7,413,900 | 0 |
| 06-Oct-2025 | 560.00 | 560.00 | 545.00 | 555.00 | 5,791,900 | 0 |
| 03-Oct-2025 | 585.00 | 590.00 | 560.00 | 560.00 | 14,313,700 | 0 |
| 02-Oct-2025 | 570.00 | 615.00 | 570.00 | 590.00 | 39,216,000 | 0 |
| 01-Oct-2025 | 555.00 | 580.00 | 555.00 | 565.00 | 12,817,300 | 0 |
| 30-Sep-2025 | 540.00 | 565.00 | 535.00 | 555.00 | 7,510,500 | 0 |
| 29-Sep-2025 | 525.00 | 555.00 | 525.00 | 540.00 | 6,554,300 | 0 |
| 26-Sep-2025 | 520.00 | 530.00 | 520.00 | 520.00 | 2,013,400 | 0 |
| 25-Sep-2025 | 530.00 | 535.00 | 520.00 | 525.00 | 3,854,700 | 0 |
| 24-Sep-2025 | 530.00 | 535.00 | 525.00 | 530.00 | 3,851,100 | 0 |
| 23-Sep-2025 | 535.00 | 535.00 | 525.00 | 525.00 | 2,049,900 | 0 |
| 22-Sep-2025 | 530.00 | 540.00 | 525.00 | 525.00 | 2,853,700 | 0 |
| 19-Sep-2025 | 540.00 | 540.00 | 530.00 | 530.00 | 1,921,800 | 0 |
| 18-Sep-2025 | 545.00 | 550.00 | 530.00 | 535.00 | 5,088,100 | 0 |
| 17-Sep-2025 | 555.00 | 555.00 | 540.00 | 545.00 | 2,945,200 | 0 |
| 16-Sep-2025 | 550.00 | 555.00 | 545.00 | 550.00 | 3,306,400 | 0 |
| 15-Sep-2025 | 555.00 | 555.00 | 545.00 | 545.00 | 4,428,900 | 0 |
| 12-Sep-2025 | 540.00 | 555.00 | 540.00 | 555.00 | 4,658,400 | 0 |
| 11-Sep-2025 | 540.00 | 560.00 | 540.00 | 555.00 | 4,837,900 | 0 |
| 10-Sep-2025 | 545.00 | 550.00 | 535.00 | 545.00 | 5,531,500 | 0 |
| 09-Sep-2025 | 540.00 | 550.00 | 540.00 | 545.00 | 7,456,700 | 0 |
| 08-Sep-2025 | 555.00 | 565.00 | 545.00 | 545.00 | 5,519,300 | 0 |
| 04-Sep-2025 | 560.00 | 565.00 | 550.00 | 555.00 | 5,576,800 | 0 |
| 03-Sep-2025 | 565.00 | 575.00 | 555.00 | 565.00 | 6,185,900 | 0 |
| 02-Sep-2025 | 560.00 | 580.00 | 560.00 | 565.00 | 6,239,200 | 0 |
| 01-Sep-2025 | 545.00 | 560.00 | 510.00 | 560.00 | 15,098,800 | 0 |
| 29-Aug-2025 | 570.00 | 580.00 | 560.00 | 570.00 | 21,693,900 | 0 |
| 28-Aug-2025 | 570.00 | 600.00 | 555.00 | 590.00 | 11,474,700 | 0 |
| 27-Aug-2025 | 590.00 | 600.00 | 560.00 | 565.00 | 10,111,100 | 0 |
| 26-Aug-2025 | 615.00 | 620.00 | 585.00 | 590.00 | 16,795,600 | 0 |
| 25-Aug-2025 | 580.00 | 610.00 | 570.00 | 605.00 | 19,255,500 | 0 |
| 22-Aug-2025 | 550.00 | 635.00 | 545.00 | 580.00 | 38,567,600 | 0 |
| 21-Aug-2025 | 560.00 | 560.00 | 545.00 | 550.00 | 3,540,200 | 0 |
| 20-Aug-2025 | 545.00 | 560.00 | 535.00 | 555.00 | 6,323,000 | 0 |
| 19-Aug-2025 | 545.00 | 560.00 | 535.00 | 545.00 | 2,748,300 | 0 |
| 15-Aug-2025 | 560.00 | 565.00 | 540.00 | 545.00 | 5,015,100 | 0 |
| 14-Aug-2025 | 550.00 | 565.00 | 540.00 | 560.00 | 6,751,400 | 0 |
| 13-Aug-2025 | 555.00 | 560.00 | 545.00 | 550.00 | 6,263,400 | 0 |
| 12-Aug-2025 | 535.00 | 555.00 | 530.00 | 550.00 | 5,912,100 | 0 |
| 11-Aug-2025 | 530.00 | 540.00 | 525.00 | 535.00 | 4,858,700 | 0 |
| 08-Aug-2025 | 550.00 | 550.00 | 530.00 | 530.00 | 4,258,800 | 0 |
| 07-Aug-2025 | 550.00 | 560.00 | 540.00 | 550.00 | 3,841,100 | 0 |
| 06-Aug-2025 | 570.00 | 580.00 | 550.00 | 550.00 | 6,810,800 | 0 |
| 05-Aug-2025 | 535.00 | 585.00 | 530.00 | 570.00 | 26,501,600 | 0 |
| 04-Aug-2025 | 525.00 | 535.00 | 510.00 | 530.00 | 7,958,600 | 0 |
| 01-Aug-2025 | 520.00 | 540.00 | 510.00 | 525.00 | 13,504,500 | 0 |
| 31-Jul-2025 | 520.00 | 530.00 | 505.00 | 520.00 | 5,981,600 | 0 |
| 30-Jul-2025 | 540.00 | 540.00 | 520.00 | 520.00 | 9,158,900 | 0 |
| 29-Jul-2025 | 555.00 | 555.00 | 525.00 | 535.00 | 21,954,100 | 0 |
| 28-Jul-2025 | 560.00 | 565.00 | 545.00 | 555.00 | 11,003,700 | 0 |
| 25-Jul-2025 | 565.00 | 565.00 | 555.00 | 555.00 | 3,412,300 | 0 |
| 24-Jul-2025 | 555.00 | 575.00 | 555.00 | 560.00 | 7,047,200 | 0 |
| 23-Jul-2025 | 560.00 | 560.00 | 550.00 | 555.00 | 5,063,700 | 0 |
| 22-Jul-2025 | 560.00 | 565.00 | 550.00 | 560.00 | 8,900,800 | 0 |
| 21-Jul-2025 | 575.00 | 580.00 | 555.00 | 560.00 | 9,253,600 | 0 |