| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 560.00 | 560.00 | 545.00 | 555.00 | 5,791,900 | 0 |
| 03-Oct-2025 | 585.00 | 590.00 | 560.00 | 560.00 | 14,313,700 | 0 |
| 02-Oct-2025 | 570.00 | 615.00 | 570.00 | 590.00 | 39,216,000 | 0 |
| 01-Oct-2025 | 555.00 | 580.00 | 555.00 | 565.00 | 12,817,300 | 0 |
| 30-Sep-2025 | 540.00 | 565.00 | 535.00 | 555.00 | 7,510,500 | 0 |
| 29-Sep-2025 | 525.00 | 555.00 | 525.00 | 540.00 | 6,554,300 | 0 |
| 26-Sep-2025 | 520.00 | 530.00 | 520.00 | 520.00 | 2,013,400 | 0 |
| 25-Sep-2025 | 530.00 | 535.00 | 520.00 | 525.00 | 3,854,700 | 0 |
| 24-Sep-2025 | 530.00 | 535.00 | 525.00 | 530.00 | 3,851,100 | 0 |
| 23-Sep-2025 | 535.00 | 535.00 | 525.00 | 525.00 | 2,049,900 | 0 |
| 22-Sep-2025 | 530.00 | 540.00 | 525.00 | 525.00 | 2,853,700 | 0 |
| 19-Sep-2025 | 540.00 | 540.00 | 530.00 | 530.00 | 1,921,800 | 0 |
| 18-Sep-2025 | 545.00 | 550.00 | 530.00 | 535.00 | 5,088,100 | 0 |
| 17-Sep-2025 | 555.00 | 555.00 | 540.00 | 545.00 | 2,945,200 | 0 |
| 16-Sep-2025 | 550.00 | 555.00 | 545.00 | 550.00 | 3,306,400 | 0 |
| 15-Sep-2025 | 555.00 | 555.00 | 545.00 | 545.00 | 4,428,900 | 0 |
| 12-Sep-2025 | 540.00 | 555.00 | 540.00 | 555.00 | 4,658,400 | 0 |
| 11-Sep-2025 | 540.00 | 560.00 | 540.00 | 555.00 | 4,837,900 | 0 |
| 10-Sep-2025 | 545.00 | 550.00 | 535.00 | 545.00 | 5,531,500 | 0 |
| 09-Sep-2025 | 540.00 | 550.00 | 540.00 | 545.00 | 7,456,700 | 0 |
| 08-Sep-2025 | 555.00 | 565.00 | 545.00 | 545.00 | 5,519,300 | 0 |
| 04-Sep-2025 | 560.00 | 565.00 | 550.00 | 555.00 | 5,576,800 | 0 |
| 03-Sep-2025 | 565.00 | 575.00 | 555.00 | 565.00 | 6,185,900 | 0 |
| 02-Sep-2025 | 560.00 | 580.00 | 560.00 | 565.00 | 6,239,200 | 0 |
| 01-Sep-2025 | 545.00 | 560.00 | 510.00 | 560.00 | 15,098,800 | 0 |
| 29-Aug-2025 | 570.00 | 580.00 | 560.00 | 570.00 | 21,693,900 | 0 |
| 28-Aug-2025 | 570.00 | 600.00 | 555.00 | 590.00 | 11,474,700 | 0 |
| 27-Aug-2025 | 590.00 | 600.00 | 560.00 | 565.00 | 10,111,100 | 0 |
| 26-Aug-2025 | 615.00 | 620.00 | 585.00 | 590.00 | 16,795,600 | 0 |
| 25-Aug-2025 | 580.00 | 610.00 | 570.00 | 605.00 | 19,255,500 | 0 |
| 22-Aug-2025 | 550.00 | 635.00 | 545.00 | 580.00 | 38,567,600 | 0 |
| 21-Aug-2025 | 560.00 | 560.00 | 545.00 | 550.00 | 3,540,200 | 0 |
| 20-Aug-2025 | 545.00 | 560.00 | 535.00 | 555.00 | 6,323,000 | 0 |
| 19-Aug-2025 | 545.00 | 560.00 | 535.00 | 545.00 | 2,748,300 | 0 |
| 15-Aug-2025 | 560.00 | 565.00 | 540.00 | 545.00 | 5,015,100 | 0 |
| 14-Aug-2025 | 550.00 | 565.00 | 540.00 | 560.00 | 6,751,400 | 0 |
| 13-Aug-2025 | 555.00 | 560.00 | 545.00 | 550.00 | 6,263,400 | 0 |
| 12-Aug-2025 | 535.00 | 555.00 | 530.00 | 550.00 | 5,912,100 | 0 |
| 11-Aug-2025 | 530.00 | 540.00 | 525.00 | 535.00 | 4,858,700 | 0 |
| 08-Aug-2025 | 550.00 | 550.00 | 530.00 | 530.00 | 4,258,800 | 0 |
| 07-Aug-2025 | 550.00 | 560.00 | 540.00 | 550.00 | 3,841,100 | 0 |
| 06-Aug-2025 | 570.00 | 580.00 | 550.00 | 550.00 | 6,810,800 | 0 |
| 05-Aug-2025 | 535.00 | 585.00 | 530.00 | 570.00 | 26,501,600 | 0 |
| 04-Aug-2025 | 525.00 | 535.00 | 510.00 | 530.00 | 7,958,600 | 0 |
| 01-Aug-2025 | 520.00 | 540.00 | 510.00 | 525.00 | 13,504,500 | 0 |
| 31-Jul-2025 | 520.00 | 530.00 | 505.00 | 520.00 | 5,981,600 | 0 |
| 30-Jul-2025 | 540.00 | 540.00 | 520.00 | 520.00 | 9,158,900 | 0 |
| 29-Jul-2025 | 555.00 | 555.00 | 525.00 | 535.00 | 21,954,100 | 0 |
| 28-Jul-2025 | 560.00 | 565.00 | 545.00 | 555.00 | 11,003,700 | 0 |
| 25-Jul-2025 | 565.00 | 565.00 | 555.00 | 555.00 | 3,412,300 | 0 |
| 24-Jul-2025 | 555.00 | 575.00 | 555.00 | 560.00 | 7,047,200 | 0 |
| 23-Jul-2025 | 560.00 | 560.00 | 550.00 | 555.00 | 5,063,700 | 0 |
| 22-Jul-2025 | 560.00 | 565.00 | 550.00 | 560.00 | 8,900,800 | 0 |
| 21-Jul-2025 | 575.00 | 580.00 | 555.00 | 560.00 | 9,253,600 | 0 |
| 18-Jul-2025 | 580.00 | 580.00 | 570.00 | 570.00 | 6,421,200 | 0 |
| 17-Jul-2025 | 585.00 | 585.00 | 565.00 | 580.00 | 4,571,100 | 0 |
| 16-Jul-2025 | 590.00 | 595.00 | 560.00 | 585.00 | 9,505,000 | 0 |
| 15-Jul-2025 | 560.00 | 590.00 | 550.00 | 590.00 | 15,717,500 | 0 |
| 14-Jul-2025 | 590.00 | 590.00 | 560.00 | 570.00 | 8,357,300 | 0 |
| 11-Jul-2025 | 595.00 | 595.00 | 575.00 | 580.00 | 7,147,400 | 0 |
| 10-Jul-2025 | 585.00 | 605.00 | 575.00 | 585.00 | 13,883,700 | 0 |
| 09-Jul-2025 | 580.00 | 585.00 | 570.00 | 580.00 | 5,789,400 | 0 |
| 08-Jul-2025 | 585.00 | 595.00 | 565.00 | 580.00 | 10,213,300 | 0 |
| 07-Jul-2025 | 605.00 | 615.00 | 580.00 | 585.00 | 18,510,100 | 0 |
| 04-Jul-2025 | 620.00 | 630.00 | 600.00 | 600.00 | 11,408,900 | 0 |
| 03-Jul-2025 | 595.00 | 645.00 | 585.00 | 615.00 | 51,182,900 | 0 |
| 02-Jul-2025 | 790.00 | 795.00 | 665.00 | 665.00 | 59,245,700 | 0 |
| 01-Jul-2025 | 840.00 | 860.00 | 770.00 | 780.00 | 41,827,300 | 0 |
| 30-Jun-2025 | 850.00 | 875.00 | 795.00 | 815.00 | 33,208,200 | 0 |
| 26-Jun-2025 | 800.00 | 920.00 | 785.00 | 800.00 | 112,264,300 | 0 |
| 25-Jun-2025 | 710.00 | 775.00 | 710.00 | 775.00 | 5,605,400 | 0 |
| 24-Jun-2025 | 710.00 | 730.00 | 695.00 | 720.00 | 3,085,300 | 0 |
| 23-Jun-2025 | 690.00 | 750.00 | 685.00 | 700.00 | 6,642,200 | 0 |
| 20-Jun-2025 | 710.00 | 715.00 | 690.00 | 690.00 | 2,703,900 | 0 |
| 19-Jun-2025 | 735.00 | 735.00 | 695.00 | 705.00 | 4,569,200 | 0 |
| 18-Jun-2025 | 725.00 | 725.00 | 705.00 | 720.00 | 1,530,800 | 0 |
| 17-Jun-2025 | 725.00 | 730.00 | 710.00 | 715.00 | 822,800 | 0 |
| 16-Jun-2025 | 730.00 | 735.00 | 715.00 | 715.00 | 2,373,600 | 0 |
| 13-Jun-2025 | 735.00 | 735.00 | 710.00 | 730.00 | 2,176,500 | 0 |
| 12-Jun-2025 | 720.00 | 740.00 | 720.00 | 735.00 | 1,095,200 | 0 |
| 11-Jun-2025 | 725.00 | 740.00 | 710.00 | 715.00 | 1,101,400 | 0 |
| 10-Jun-2025 | 705.00 | 750.00 | 705.00 | 725.00 | 4,593,200 | 0 |
| 05-Jun-2025 | 705.00 | 710.00 | 695.00 | 710.00 | 801,700 | 0 |
| 04-Jun-2025 | 695.00 | 710.00 | 695.00 | 700.00 | 1,722,600 | 0 |
| 03-Jun-2025 | 705.00 | 710.00 | 695.00 | 695.00 | 1,400,600 | 0 |
| 02-Jun-2025 | 700.00 | 705.00 | 690.00 | 700.00 | 2,017,400 | 0 |
| 28-May-2025 | 695.00 | 700.00 | 685.00 | 695.00 | 2,370,600 | 0 |
| 27-May-2025 | 700.00 | 700.00 | 685.00 | 685.00 | 865,800 | 0 |
| 26-May-2025 | 695.00 | 710.00 | 690.00 | 695.00 | 1,541,100 | 0 |
| 23-May-2025 | 690.00 | 705.00 | 680.00 | 690.00 | 1,039,500 | 0 |
| 22-May-2025 | 690.00 | 700.00 | 680.00 | 690.00 | 1,663,400 | 0 |
| 21-May-2025 | 715.00 | 715.00 | 680.00 | 690.00 | 3,466,300 | 0 |
| 20-May-2025 | 705.00 | 715.00 | 700.00 | 710.00 | 4,327,300 | 0 |
| 19-May-2025 | 705.00 | 710.00 | 690.00 | 700.00 | 1,564,900 | 0 |
| 16-May-2025 | 710.00 | 710.00 | 690.00 | 700.00 | 1,241,300 | 0 |
| 15-May-2025 | 685.00 | 735.00 | 680.00 | 705.00 | 3,767,100 | 0 |
| 14-May-2025 | 680.00 | 690.00 | 675.00 | 685.00 | 3,016,900 | 0 |
| 09-May-2025 | 670.00 | 685.00 | 665.00 | 675.00 | 1,593,400 | 0 |
| 08-May-2025 | 680.00 | 680.00 | 660.00 | 670.00 | 1,675,300 | 0 |
| 07-May-2025 | 675.00 | 685.00 | 670.00 | 680.00 | 2,044,900 | 0 |