| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 490.00 | 510.00 | 490.00 | 500.00 | 1,968,800 | 0 |
| 03-Aug-2026 | 480.00 | 490.00 | 466.00 | 488.00 | 2,237,600 | 0 |
| 31-Jul-2026 | 448.00 | 480.00 | 448.00 | 474.00 | 2,137,600 | 0 |
| 30-Jul-2026 | 440.00 | 450.00 | 438.00 | 446.00 | 657,800 | 0 |
| 29-Jul-2026 | 438.00 | 446.00 | 436.00 | 436.00 | 1,703,200 | 0 |
| 28-Jul-2026 | 436.00 | 460.00 | 434.00 | 440.00 | 3,955,700 | 0 |
| 27-Jul-2026 | 444.00 | 452.00 | 432.00 | 436.00 | 778,700 | 0 |
| 24-Jul-2026 | 458.00 | 458.00 | 442.00 | 446.00 | 790,300 | 0 |
| 23-Jul-2026 | 446.00 | 458.00 | 446.00 | 450.00 | 951,500 | 0 |
| 22-Jul-2026 | 448.00 | 452.00 | 444.00 | 450.00 | 488,600 | 0 |
| 21-Jul-2026 | 450.00 | 454.00 | 444.00 | 448.00 | 818,500 | 0 |
| 20-Jul-2026 | 454.00 | 454.00 | 444.00 | 446.00 | 1,199,900 | 0 |
| 17-Jul-2026 | 440.00 | 466.00 | 434.00 | 452.00 | 2,438,700 | 0 |
| 16-Jul-2026 | 424.00 | 442.00 | 422.00 | 440.00 | 1,393,800 | 0 |
| 15-Jul-2026 | 428.00 | 428.00 | 418.00 | 424.00 | 656,800 | 0 |
| 14-Jul-2026 | 426.00 | 428.00 | 420.00 | 426.00 | 547,200 | 0 |
| 13-Jul-2026 | 418.00 | 424.00 | 418.00 | 424.00 | 1,052,000 | 0 |
| 10-Jul-2026 | 420.00 | 426.00 | 416.00 | 418.00 | 1,174,700 | 0 |
| 09-Jul-2026 | 426.00 | 426.00 | 414.00 | 418.00 | 1,900,500 | 0 |
| 08-Jul-2026 | 436.00 | 436.00 | 426.00 | 426.00 | 275,800 | 0 |
| 07-Jul-2026 | 426.00 | 434.00 | 422.00 | 430.00 | 358,000 | 0 |
| 06-Jul-2026 | 426.00 | 432.00 | 422.00 | 426.00 | 433,100 | 0 |
| 03-Jul-2026 | 428.00 | 432.00 | 422.00 | 426.00 | 737,100 | 0 |
| 02-Jul-2026 | 426.00 | 432.00 | 416.00 | 422.00 | 748,900 | 0 |
| 01-Jul-2026 | 418.00 | 426.00 | 410.00 | 416.00 | 727,800 | 0 |
| 30-Jun-2026 | 440.00 | 440.00 | 416.00 | 418.00 | 842,300 | 0 |
| 29-Jun-2026 | 434.00 | 440.00 | 428.00 | 430.00 | 399,000 | 0 |
| 26-Jun-2026 | 450.00 | 450.00 | 434.00 | 434.00 | 729,600 | 0 |
| 25-Jun-2026 | 450.00 | 456.00 | 440.00 | 444.00 | 496,100 | 0 |
| 24-Jun-2026 | 452.00 | 452.00 | 440.00 | 440.00 | 816,400 | 0 |
| 23-Jun-2026 | 456.00 | 456.00 | 444.00 | 444.00 | 417,100 | 0 |
| 22-Jun-2026 | 446.00 | 456.00 | 442.00 | 450.00 | 408,400 | 0 |
| 19-Jun-2026 | 452.00 | 460.00 | 442.00 | 450.00 | 573,300 | 0 |
| 18-Jun-2026 | 460.00 | 460.00 | 448.00 | 454.00 | 541,200 | 0 |
| 17-Jun-2026 | 454.00 | 464.00 | 446.00 | 452.00 | 1,544,400 | 0 |
| 15-Jun-2026 | 450.00 | 462.00 | 450.00 | 450.00 | 1,311,600 | 0 |
| 12-Jun-2026 | 430.00 | 454.00 | 430.00 | 440.00 | 1,907,900 | 0 |
| 11-Jun-2026 | 432.00 | 440.00 | 424.00 | 426.00 | 1,139,600 | 0 |
| 10-Jun-2026 | 432.00 | 448.00 | 428.00 | 430.00 | 5,823,100 | 0 |
| 09-Jun-2026 | 414.00 | 454.00 | 412.00 | 432.00 | 3,252,700 | 0 |
| 08-Jun-2026 | 444.00 | 446.00 | 414.00 | 418.00 | 3,326,000 | 0 |
| 05-Jun-2026 | 470.00 | 478.00 | 444.00 | 444.00 | 3,418,400 | 0 |
| 04-Jun-2026 | 454.00 | 476.00 | 420.00 | 470.00 | 3,190,000 | 0 |
| 03-Jun-2026 | 472.00 | 476.00 | 450.00 | 454.00 | 3,778,400 | 0 |
| 02-Jun-2026 | 468.00 | 472.00 | 460.00 | 472.00 | 1,452,800 | 0 |
| 29-May-2026 | 476.00 | 476.00 | 462.00 | 462.00 | 1,568,800 | 0 |
| 28-May-2026 | 474.00 | 474.00 | 474.00 | 474.00 | 0 | 0 |
| 27-May-2026 | 474.00 | 474.00 | 474.00 | 474.00 | 0 | 0 |
| 26-May-2026 | 476.00 | 480.00 | 470.00 | 474.00 | 1,282,600 | 0 |
| 25-May-2026 | 466.00 | 484.00 | 466.00 | 476.00 | 2,742,300 | 0 |
| 22-May-2026 | 460.00 | 468.00 | 444.00 | 466.00 | 6,741,500 | 0 |
| 21-May-2026 | 476.00 | 482.00 | 460.00 | 462.00 | 3,902,600 | 0 |
| 20-May-2026 | 488.00 | 492.00 | 460.00 | 472.00 | 6,277,000 | 0 |
| 19-May-2026 | 496.00 | 515.00 | 484.00 | 488.00 | 7,935,700 | 0 |
| 18-May-2026 | 500.00 | 505.00 | 488.00 | 494.00 | 3,632,400 | 0 |
| 15-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 14-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 13-May-2026 | 510.00 | 510.00 | 500.00 | 500.00 | 2,810,100 | 0 |
| 12-May-2026 | 505.00 | 520.00 | 505.00 | 505.00 | 3,137,600 | 0 |
| 11-May-2026 | 515.00 | 515.00 | 505.00 | 505.00 | 3,597,600 | 0 |
| 08-May-2026 | 525.00 | 530.00 | 510.00 | 515.00 | 3,632,500 | 0 |
| 07-May-2026 | 525.00 | 535.00 | 520.00 | 530.00 | 2,352,800 | 0 |
| 06-May-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 1,350,800 | 0 |
| 05-May-2026 | 525.00 | 540.00 | 525.00 | 525.00 | 1,980,600 | 0 |
| 04-May-2026 | 535.00 | 535.00 | 525.00 | 525.00 | 1,399,100 | 0 |
| 30-Apr-2026 | 545.00 | 545.00 | 520.00 | 525.00 | 3,121,700 | 0 |
| 29-Apr-2026 | 535.00 | 545.00 | 530.00 | 535.00 | 1,171,500 | 0 |
| 28-Apr-2026 | 535.00 | 540.00 | 525.00 | 530.00 | 2,426,900 | 0 |
| 27-Apr-2026 | 535.00 | 545.00 | 535.00 | 535.00 | 2,476,000 | 0 |
| 24-Apr-2026 | 555.00 | 565.00 | 530.00 | 535.00 | 4,195,300 | 0 |
| 23-Apr-2026 | 570.00 | 570.00 | 550.00 | 550.00 | 3,249,600 | 0 |
| 22-Apr-2026 | 550.00 | 570.00 | 550.00 | 565.00 | 3,221,900 | 0 |
| 21-Apr-2026 | 555.00 | 555.00 | 545.00 | 550.00 | 1,920,500 | 0 |
| 20-Apr-2026 | 555.00 | 560.00 | 545.00 | 555.00 | 8,199,000 | 0 |
| 17-Apr-2026 | 555.00 | 555.00 | 545.00 | 555.00 | 1,458,600 | 0 |
| 16-Apr-2026 | 560.00 | 560.00 | 540.00 | 555.00 | 7,913,700 | 0 |
| 15-Apr-2026 | 565.00 | 570.00 | 555.00 | 560.00 | 2,389,800 | 0 |
| 14-Apr-2026 | 545.00 | 565.00 | 545.00 | 565.00 | 6,444,800 | 0 |
| 13-Apr-2026 | 560.00 | 570.00 | 540.00 | 545.00 | 12,151,900 | 0 |
| 10-Apr-2026 | 560.00 | 575.00 | 555.00 | 560.00 | 4,214,200 | 0 |
| 09-Apr-2026 | 575.00 | 575.00 | 550.00 | 555.00 | 3,085,100 | 0 |
| 08-Apr-2026 | 550.00 | 575.00 | 540.00 | 575.00 | 4,301,500 | 0 |
| 07-Apr-2026 | 565.00 | 565.00 | 535.00 | 540.00 | 2,626,100 | 0 |
| 06-Apr-2026 | 550.00 | 565.00 | 545.00 | 565.00 | 4,129,100 | 0 |
| 02-Apr-2026 | 580.00 | 580.00 | 550.00 | 550.00 | 5,788,900 | 0 |
| 01-Apr-2026 | 575.00 | 600.00 | 565.00 | 575.00 | 4,154,600 | 0 |
| 31-Mar-2026 | 580.00 | 585.00 | 565.00 | 570.00 | 3,388,100 | 0 |
| 30-Mar-2026 | 570.00 | 580.00 | 560.00 | 570.00 | 2,730,800 | 0 |
| 27-Mar-2026 | 595.00 | 595.00 | 570.00 | 580.00 | 2,559,600 | 0 |
| 26-Mar-2026 | 610.00 | 615.00 | 585.00 | 595.00 | 3,634,600 | 0 |
| 25-Mar-2026 | 600.00 | 630.00 | 590.00 | 605.00 | 5,611,300 | 0 |
| 17-Mar-2026 | 580.00 | 605.00 | 580.00 | 605.00 | 6,675,200 | 0 |
| 16-Mar-2026 | 585.00 | 590.00 | 570.00 | 575.00 | 2,412,600 | 0 |
| 13-Mar-2026 | 580.00 | 595.00 | 570.00 | 585.00 | 3,622,500 | 0 |
| 12-Mar-2026 | 585.00 | 615.00 | 575.00 | 580.00 | 5,730,500 | 0 |
| 11-Mar-2026 | 570.00 | 620.00 | 565.00 | 580.00 | 14,045,100 | 0 |
| 10-Mar-2026 | 530.00 | 575.00 | 530.00 | 565.00 | 8,325,700 | 0 |
| 09-Mar-2026 | 535.00 | 545.00 | 510.00 | 530.00 | 8,755,800 | 0 |
| 06-Mar-2026 | 575.00 | 575.00 | 550.00 | 565.00 | 6,380,000 | 0 |
| 05-Mar-2026 | 555.00 | 575.00 | 555.00 | 570.00 | 7,043,200 | 0 |