| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 915.39 | 915.39 | 878.22 | 915.39 | 1,612,551 | 0 |
| 12-Oct-2021 | 906.10 | 924.69 | 901.45 | 915.39 | 1,297,487 | 0 |
| 11-Oct-2021 | 938.63 | 938.63 | 910.75 | 920.04 | 2,112,586 | 0 |
| 08-Oct-2021 | 947.92 | 966.51 | 933.98 | 933.98 | 1,005,988 | 0 |
| 07-Oct-2021 | 947.92 | 975.80 | 943.27 | 947.92 | 834,145 | 0 |
| 06-Oct-2021 | 952.57 | 961.86 | 938.63 | 947.92 | 1,304,911 | 0 |
| 05-Oct-2021 | 994.39 | 999.03 | 957.21 | 961.86 | 1,188,914 | 0 |
| 04-Oct-2021 | 971.15 | 999.03 | 952.57 | 989.74 | 1,257,781 | 0 |
| 01-Oct-2021 | 994.39 | 994.39 | 943.27 | 957.21 | 1,514,739 | 0 |
| 30-Sep-2021 | 975.80 | 994.39 | 971.15 | 980.45 | 768,183 | 0 |
| 29-Sep-2021 | 989.74 | 1,012.97 | 971.15 | 975.80 | 1,527,867 | 0 |
| 28-Sep-2021 | 1,003.68 | 1,036.21 | 975.80 | 999.03 | 2,545,476 | 0 |
| 27-Sep-2021 | 994.39 | 1,012.97 | 952.57 | 999.03 | 1,875,642 | 0 |
| 24-Sep-2021 | 1,040.85 | 1,045.50 | 1,012.97 | 1,012.97 | 1,860,362 | 0 |
| 23-Sep-2021 | 1,017.62 | 1,045.50 | 1,017.62 | 1,031.56 | 1,686,690 | 0 |
| 22-Sep-2021 | 1,045.50 | 1,045.50 | 1,012.97 | 1,017.62 | 1,472,881 | 0 |
| 21-Sep-2021 | 1,017.62 | 1,059.44 | 1,003.68 | 1,017.62 | 2,752,613 | 0 |
| 20-Sep-2021 | 1,031.56 | 1,045.50 | 980.45 | 1,012.97 | 1,968,504 | 0 |
| 17-Sep-2021 | 1,036.21 | 1,054.80 | 1,008.33 | 1,022.27 | 2,772,090 | 0 |
| 16-Sep-2021 | 1,040.85 | 1,054.80 | 1,026.91 | 1,031.56 | 1,995,513 | 0 |
| 15-Sep-2021 | 1,068.73 | 1,110.56 | 1,026.91 | 1,040.85 | 6,959,386 | 0 |
| 14-Sep-2021 | 1,129.14 | 1,157.02 | 1,064.09 | 1,068.73 | 9,958,413 | 0 |
| 13-Sep-2021 | 1,180.26 | 1,254.60 | 1,124.50 | 1,124.50 | 24,182,135 | 0 |
| 10-Sep-2021 | 1,068.73 | 1,133.79 | 1,068.73 | 1,124.50 | 1,752,974 | 0 |
| 09-Sep-2021 | 1,110.56 | 1,110.56 | 1,036.21 | 1,068.73 | 3,797,447 | 0 |
| 08-Sep-2021 | 1,124.50 | 1,166.32 | 1,078.03 | 1,091.97 | 5,432,810 | 0 |
| 07-Sep-2021 | 1,175.61 | 1,403.30 | 1,105.91 | 1,124.50 | 49,499,275 | 0 |
| 06-Sep-2021 | 1,119.85 | 1,147.73 | 1,115.20 | 1,124.50 | 825,106 | 0 |
| 03-Sep-2021 | 1,180.26 | 1,208.14 | 1,110.56 | 1,115.20 | 1,042,143 | 0 |
| 02-Sep-2021 | 1,184.90 | 1,217.43 | 1,143.08 | 1,175.61 | 1,296,411 | 0 |
| 01-Sep-2021 | 1,208.14 | 1,245.31 | 1,180.26 | 1,184.90 | 4,001,249 | 0 |
| 31-Aug-2021 | 1,175.61 | 1,212.78 | 1,147.73 | 1,194.20 | 3,187,118 | 0 |
| 30-Aug-2021 | 1,129.14 | 1,170.96 | 1,115.20 | 1,166.32 | 3,322,591 | 0 |
| 27-Aug-2021 | 1,115.20 | 1,240.66 | 1,101.26 | 1,115.20 | 12,239,399 | 0 |
| 26-Aug-2021 | 1,082.68 | 1,184.90 | 1,073.38 | 1,105.91 | 2,766,279 | 0 |
| 25-Aug-2021 | 1,115.20 | 1,129.14 | 1,078.03 | 1,087.32 | 875,680 | 0 |
| 24-Aug-2021 | 1,096.62 | 1,124.50 | 1,078.03 | 1,110.56 | 2,016,603 | 0 |
| 23-Aug-2021 | 1,017.62 | 1,138.44 | 1,017.62 | 1,082.68 | 6,390,054 | 0 |
| 20-Aug-2021 | 971.15 | 1,022.27 | 910.75 | 1,017.62 | 4,878,543 | 0 |
| 19-Aug-2021 | 1,022.27 | 1,022.27 | 971.15 | 971.15 | 5,137,330 | 0 |
| 18-Aug-2021 | 1,115.20 | 1,119.85 | 1,040.85 | 1,040.85 | 2,928,331 | 0 |
| 16-Aug-2021 | 1,208.14 | 1,226.72 | 1,115.20 | 1,115.20 | 4,885,752 | 0 |
| 13-Aug-2021 | 1,170.96 | 1,226.72 | 1,143.08 | 1,198.84 | 3,241,027 | 0 |
| 12-Aug-2021 | 1,212.78 | 1,231.37 | 1,170.96 | 1,170.96 | 2,945,655 | 0 |
| 10-Aug-2021 | 1,282.48 | 1,310.36 | 1,189.55 | 1,212.78 | 3,353,473 | 0 |
| 09-Aug-2021 | 1,263.90 | 1,347.54 | 1,240.66 | 1,273.19 | 8,969,318 | 0 |
| 06-Aug-2021 | 1,180.26 | 1,301.07 | 1,166.32 | 1,249.96 | 6,933,131 | 0 |
| 05-Aug-2021 | 1,226.72 | 1,263.90 | 1,170.96 | 1,170.96 | 3,680,697 | 0 |
| 04-Aug-2021 | 1,198.84 | 1,282.48 | 1,152.38 | 1,208.14 | 6,082,307 | 0 |
| 03-Aug-2021 | 1,170.96 | 1,231.37 | 1,138.44 | 1,180.26 | 1,972,055 | 0 |
| 02-Aug-2021 | 1,245.31 | 1,287.13 | 1,157.02 | 1,170.96 | 3,637,332 | 0 |
| 30-Jul-2021 | 1,217.43 | 1,296.42 | 1,198.84 | 1,240.66 | 3,046,480 | 0 |
| 29-Jul-2021 | 1,245.31 | 1,301.07 | 1,147.73 | 1,203.49 | 3,989,520 | 0 |
| 28-Jul-2021 | 1,296.42 | 1,296.42 | 1,208.14 | 1,208.14 | 3,648,846 | 0 |
| 27-Jul-2021 | 1,389.36 | 1,394.00 | 1,296.42 | 1,296.42 | 3,402,433 | 0 |
| 26-Jul-2021 | 1,440.47 | 1,454.41 | 1,394.00 | 1,394.00 | 1,635,578 | 0 |
| 23-Jul-2021 | 1,417.24 | 1,486.94 | 1,412.59 | 1,440.47 | 1,103,369 | 0 |
| 22-Jul-2021 | 1,449.76 | 1,505.52 | 1,398.65 | 1,417.24 | 2,752,936 | 0 |
| 21-Jul-2021 | 1,514.82 | 1,519.46 | 1,417.24 | 1,449.76 | 3,526,608 | 0 |
| 19-Jul-2021 | 1,603.10 | 1,635.63 | 1,514.82 | 1,519.46 | 3,295,690 | 0 |
| 16-Jul-2021 | 1,672.80 | 1,723.92 | 1,593.81 | 1,603.10 | 4,019,756 | 0 |
| 15-Jul-2021 | 1,682.10 | 1,816.85 | 1,644.92 | 1,668.16 | 10,312,752 | 0 |
| 14-Jul-2021 | 1,570.58 | 1,793.62 | 1,482.29 | 1,668.16 | 10,812,357 | 0 |
| 13-Jul-2021 | 1,714.62 | 1,742.50 | 1,584.52 | 1,589.16 | 4,646,656 | 0 |
| 12-Jul-2021 | 1,575.22 | 1,802.91 | 1,561.28 | 1,700.68 | 9,769,138 | 0 |
| 09-Jul-2021 | 1,361.48 | 1,700.68 | 1,301.07 | 1,561.28 | 23,268,793 | 0 |
| 08-Jul-2021 | 1,366.12 | 1,426.53 | 1,291.78 | 1,361.48 | 1,807,959 | 0 |
| 07-Jul-2021 | 1,361.48 | 1,417.24 | 1,273.19 | 1,361.48 | 2,252,148 | 0 |
| 06-Jul-2021 | 1,477.64 | 1,491.58 | 1,366.12 | 1,366.12 | 4,279,082 | 0 |
| 05-Jul-2021 | 1,198.84 | 1,486.94 | 1,180.26 | 1,468.35 | 10,418,204 | 0 |
| 02-Jul-2021 | 1,170.96 | 1,208.14 | 1,157.02 | 1,194.20 | 832,530 | 0 |
| 01-Jul-2021 | 1,129.14 | 1,222.08 | 1,119.85 | 1,170.96 | 2,614,558 | 0 |
| 30-Jun-2021 | 1,040.85 | 1,226.72 | 1,040.85 | 1,115.20 | 6,269,322 | 0 |
| 29-Jun-2021 | 1,054.80 | 1,115.20 | 1,054.80 | 1,054.80 | 4,269,182 | 0 |
| 28-Jun-2021 | 1,301.07 | 1,384.71 | 1,133.79 | 1,133.79 | 6,377,464 | 0 |
| 25-Jun-2021 | 980.45 | 1,217.43 | 980.45 | 1,217.43 | 13,538,285 | 0 |
| 24-Jun-2021 | 980.45 | 980.45 | 947.92 | 975.80 | 268,471 | 0 |
| 23-Jun-2021 | 957.21 | 985.09 | 947.92 | 966.51 | 612,803 | 0 |
| 22-Jun-2021 | 961.86 | 961.86 | 920.04 | 952.57 | 510,903 | 0 |
| 21-Jun-2021 | 961.86 | 961.86 | 906.10 | 961.86 | 555,343 | 0 |