| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 08-Oct-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 07-Oct-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 06-Oct-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 05-Oct-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 02-Oct-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 01-Oct-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 30-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 29-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 28-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 25-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 24-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 23-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 22-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 21-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 18-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 17-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 16-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 15-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 14-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 11-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 10-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 09-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 08-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 07-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 04-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 03-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 02-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 01-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 31-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 28-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 27-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 26-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 25-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 24-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 21-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 20-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 19-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 18-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 17-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 14-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 13-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 12-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 11-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 10-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 07-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 06-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 05-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 04-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 03-Aug-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 31-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 30-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 29-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 28-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 27-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 24-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 23-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 22-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 21-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 20-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 17-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 16-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 15-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 14-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 13-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 10-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 09-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 08-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 07-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 06-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 03-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 02-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 01-Jul-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 30-Jun-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 48,300 | 0 |
| 29-Jun-2026 | 42.00 | 45.00 | 42.00 | 45.00 | 846,600 | 0 |
| 26-Jun-2026 | 39.00 | 41.00 | 39.00 | 41.00 | 268,900 | 0 |
| 25-Jun-2026 | 38.00 | 38.00 | 37.00 | 38.00 | 550,800 | 0 |
| 24-Jun-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 22,800 | 0 |
| 23-Jun-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 23,600 | 0 |
| 22-Jun-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 62,300 | 0 |
| 19-Jun-2026 | 42.00 | 42.00 | 39.00 | 39.00 | 75,000 | 0 |
| 18-Jun-2026 | 39.00 | 42.00 | 39.00 | 42.00 | 139,400 | 0 |
| 17-Jun-2026 | 46.00 | 46.00 | 42.00 | 42.00 | 77,600 | 0 |
| 15-Jun-2026 | 49.00 | 49.00 | 46.00 | 46.00 | 153,700 | 0 |
| 12-Jun-2026 | 48.00 | 49.00 | 48.00 | 49.00 | 48,700 | 0 |
| 11-Jun-2026 | 49.00 | 49.00 | 47.00 | 49.00 | 12,000 | 0 |
| 10-Jun-2026 | 48.00 | 48.00 | 48.00 | 48.00 | 108,600 | 0 |
| 09-Jun-2026 | 42.00 | 44.00 | 41.00 | 44.00 | 79,100 | 0 |
| 08-Jun-2026 | 41.00 | 45.00 | 41.00 | 44.00 | 9,500 | 0 |
| 05-Jun-2026 | 42.00 | 42.00 | 41.00 | 41.00 | 51,100 | 0 |
| 04-Jun-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 306,800 | 0 |
| 03-Jun-2026 | 50.00 | 50.00 | 45.00 | 45.00 | 122,100 | 0 |
| 02-Jun-2026 | 49.00 | 50.00 | 49.00 | 50.00 | 127,400 | 0 |
| 29-May-2026 | 47.00 | 48.00 | 47.00 | 48.00 | 60,800 | 0 |
| 28-May-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 0 |
| 27-May-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 0 |
| 26-May-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 101,700 | 0 |
| 25-May-2026 | 41.00 | 42.00 | 41.00 | 42.00 | 204,200 | 0 |
| 22-May-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 192,200 | 0 |
| 21-May-2026 | 50.00 | 50.00 | 45.00 | 45.00 | 134,000 | 0 |