Price History - MYTX

Kembali ke Company
Ticker: MYTX
Company: PT Asia Pacific Investama Tbk.
Date Open High Low Close Volume Value
20-May-2026 54.00 54.00 50.00 50.00 123,500 0
19-May-2026 58.00 58.00 55.00 55.00 49,300 0
18-May-2026 53.00 54.00 53.00 54.00 306,600 0
15-May-2026 58.00 58.00 58.00 58.00 0 0
14-May-2026 58.00 58.00 58.00 58.00 0 0
13-May-2026 59.00 59.00 58.00 58.00 271,100 0
12-May-2026 55.00 64.00 54.00 64.00 84,300 0
11-May-2026 58.00 59.00 58.00 59.00 184,000 0
08-May-2026 59.00 61.00 59.00 61.00 180,300 0
07-May-2026 62.00 67.00 62.00 64.00 159,600 0
06-May-2026 60.00 61.00 60.00 61.00 201,300 0
05-May-2026 59.00 63.00 59.00 63.00 176,400 0
04-May-2026 64.00 64.00 58.00 58.00 584,200 0
30-Apr-2026 60.00 64.00 60.00 64.00 331,200 0
29-Apr-2026 54.00 59.00 54.00 59.00 343,900 0
28-Apr-2026 55.00 55.00 53.00 54.00 180,200 0
27-Apr-2026 51.00 55.00 51.00 51.00 56,800 0
24-Apr-2026 54.00 54.00 50.00 50.00 493,600 0
23-Apr-2026 66.00 66.00 54.00 54.00 1,562,300 0
22-Apr-2026 60.00 60.00 60.00 60.00 1,170,600 0
21-Apr-2026 55.00 55.00 55.00 55.00 475,500 0
20-Apr-2026 50.00 50.00 50.00 50.00 318,900 0
17-Apr-2026 46.00 46.00 46.00 46.00 740,600 0
16-Apr-2026 40.00 42.00 40.00 42.00 567,100 0
15-Apr-2026 40.00 40.00 39.00 39.00 407,700 0
14-Apr-2026 41.00 41.00 40.00 40.00 237,900 0
13-Apr-2026 43.00 43.00 39.00 41.00 460,900 0
10-Apr-2026 40.00 43.00 40.00 43.00 716,500 0
09-Apr-2026 39.00 40.00 39.00 40.00 526,600 0
08-Apr-2026 37.00 40.00 37.00 39.00 726,400 0
07-Apr-2026 39.00 39.00 39.00 39.00 480,800 0
06-Apr-2026 43.00 43.00 41.00 41.00 308,200 0
02-Apr-2026 46.00 46.00 44.00 44.00 3,022,800 0
01-Apr-2026 44.00 48.00 42.00 48.00 762,300 0
31-Mar-2026 48.00 49.00 46.00 46.00 2,245,100 0
30-Mar-2026 52.00 52.00 49.00 51.00 515,000 0
27-Mar-2026 46.00 53.00 46.00 53.00 1,559,400 0
26-Mar-2026 49.00 49.00 49.00 49.00 487,800 0
25-Mar-2026 55.00 55.00 54.00 54.00 592,400 0
17-Mar-2026 59.00 59.00 59.00 59.00 268,300 0
16-Mar-2026 65.00 65.00 65.00 65.00 1,378,700 0
13-Mar-2026 72.00 72.00 72.00 72.00 999,700 0
12-Mar-2026 66.00 66.00 66.00 66.00 794,400 0
11-Mar-2026 51.00 60.00 51.00 60.00 2,197,600 0
10-Mar-2026 56.00 56.00 56.00 56.00 361,300 0
09-Mar-2026 43.00 51.00 43.00 51.00 6,151,200 0
06-Mar-2026 47.00 47.00 47.00 47.00 553,200 0
05-Mar-2026 52.00 52.00 52.00 52.00 335,500 0
04-Mar-2026 57.00 57.00 57.00 57.00 154,300 0
03-Mar-2026 63.00 63.00 63.00 63.00 143,300 0
02-Mar-2026 70.00 70.00 70.00 70.00 275,300 0
27-Feb-2026 77.00 77.00 77.00 77.00 468,600 0
26-Feb-2026 85.00 85.00 85.00 85.00 6,991,400 0
25-Feb-2026 94.00 94.00 94.00 94.00 0 0
24-Feb-2026 94.00 94.00 94.00 94.00 20,075,400 0
23-Feb-2026 86.00 86.00 86.00 86.00 494,200 0
20-Feb-2026 79.00 79.00 79.00 79.00 2,136,200 0
19-Feb-2026 72.00 72.00 72.00 72.00 5,631,600 0
18-Feb-2026 66.00 66.00 66.00 66.00 5,262,400 0
13-Feb-2026 60.00 60.00 60.00 60.00 738,900 0
12-Feb-2026 55.00 55.00 55.00 55.00 861,700 0
11-Feb-2026 50.00 50.00 50.00 50.00 209,600 0
10-Feb-2026 46.00 46.00 46.00 46.00 202,800 0
09-Feb-2026 42.00 42.00 42.00 42.00 327,000 0
06-Feb-2026 39.00 39.00 39.00 39.00 1,266,600 0
05-Feb-2026 36.00 36.00 36.00 36.00 0 0
04-Feb-2026 36.00 36.00 36.00 36.00 0 0
03-Feb-2026 36.00 36.00 36.00 36.00 0 0
02-Feb-2026 36.00 36.00 36.00 36.00 0 0
30-Jan-2026 36.00 36.00 36.00 36.00 0 0
29-Jan-2026 36.00 36.00 36.00 36.00 0 0
28-Jan-2026 36.00 36.00 36.00 36.00 0 0
27-Jan-2026 36.00 36.00 36.00 36.00 0 0
26-Jan-2026 36.00 36.00 36.00 36.00 0 0
23-Jan-2026 36.00 36.00 36.00 36.00 0 0
22-Jan-2026 36.00 36.00 36.00 36.00 0 0
21-Jan-2026 36.00 36.00 36.00 36.00 0 0
20-Jan-2026 36.00 36.00 36.00 36.00 0 0
19-Jan-2026 36.00 36.00 36.00 36.00 0 0
15-Jan-2026 36.00 36.00 36.00 36.00 0 0
14-Jan-2026 36.00 36.00 36.00 36.00 0 0
13-Jan-2026 36.00 36.00 36.00 36.00 0 0
12-Jan-2026 36.00 36.00 36.00 36.00 0 0
09-Jan-2026 36.00 36.00 36.00 36.00 0 0
08-Jan-2026 36.00 36.00 36.00 36.00 0 0
07-Jan-2026 36.00 36.00 36.00 36.00 0 0
06-Jan-2026 36.00 36.00 36.00 36.00 0 0
05-Jan-2026 36.00 36.00 36.00 36.00 0 0
02-Jan-2026 36.00 36.00 36.00 36.00 0 0
30-Dec-2025 36.00 36.00 36.00 36.00 0 0
29-Dec-2025 36.00 36.00 36.00 36.00 0 0
24-Dec-2025 36.00 36.00 36.00 36.00 0 0
23-Dec-2025 36.00 36.00 36.00 36.00 0 0
22-Dec-2025 36.00 36.00 36.00 36.00 0 0
19-Dec-2025 36.00 36.00 36.00 36.00 0 0
18-Dec-2025 36.00 36.00 36.00 36.00 0 0
17-Dec-2025 36.00 36.00 36.00 36.00 0 0
16-Dec-2025 36.00 36.00 36.00 36.00 0 0
15-Dec-2025 36.00 36.00 36.00 36.00 0 0
12-Dec-2025 36.00 36.00 36.00 36.00 0 0