Price History - MYTX

Kembali ke Company
Ticker: MYTX
Company: PT Asia Pacific Investama Tbk.
Date Open High Low Close Volume Value
02-Jan-2023 54.00 56.00 52.00 53.00 60,700 0
30-Dec-2022 54.00 55.00 54.00 54.00 135,800 0
29-Dec-2022 52.00 53.00 52.00 53.00 95,300 0
28-Dec-2022 54.00 54.00 53.00 53.00 24,500 0
27-Dec-2022 55.00 55.00 54.00 54.00 127,600 0
26-Dec-2022 53.00 55.00 53.00 55.00 55,000 0
23-Dec-2022 54.00 54.00 53.00 53.00 1,600 0
22-Dec-2022 53.00 53.00 53.00 53.00 10,900 0
21-Dec-2022 54.00 54.00 53.00 53.00 107,100 0
20-Dec-2022 54.00 54.00 53.00 54.00 51,500 0
19-Dec-2022 56.00 56.00 55.00 56.00 51,500 0
16-Dec-2022 54.00 56.00 53.00 55.00 98,700 0
15-Dec-2022 55.00 55.00 54.00 54.00 36,600 0
14-Dec-2022 55.00 56.00 55.00 55.00 50,900 0
13-Dec-2022 55.00 56.00 54.00 56.00 27,500 0
12-Dec-2022 56.00 56.00 53.00 55.00 102,100 0
09-Dec-2022 54.00 56.00 54.00 56.00 11,300 0
08-Dec-2022 55.00 57.00 54.00 56.00 19,800 0
07-Dec-2022 55.00 55.00 55.00 55.00 23,700 0
06-Dec-2022 55.00 58.00 54.00 57.00 60,400 0
05-Dec-2022 58.00 58.00 55.00 55.00 17,800 0
02-Dec-2022 61.00 61.00 58.00 58.00 306,300 0
01-Dec-2022 62.00 62.00 57.00 62.00 283,400 0
30-Nov-2022 56.00 61.00 55.00 61.00 590,600 0
29-Nov-2022 55.00 56.00 55.00 56.00 13,500 0
28-Nov-2022 58.00 60.00 56.00 56.00 45,500 0
25-Nov-2022 58.00 59.00 58.00 59.00 2,100 0
24-Nov-2022 57.00 59.00 55.00 58.00 42,400 0
23-Nov-2022 55.00 55.00 55.00 55.00 53,300 0
22-Nov-2022 56.00 56.00 55.00 55.00 47,400 0
21-Nov-2022 56.00 59.00 56.00 56.00 126,500 0
18-Nov-2022 56.00 56.00 56.00 56.00 4,600 0
17-Nov-2022 56.00 58.00 55.00 56.00 93,800 0
16-Nov-2022 56.00 58.00 56.00 57.00 232,500 0
15-Nov-2022 56.00 56.00 55.00 55.00 7,200 0
14-Nov-2022 54.00 56.00 54.00 55.00 84,700 0
11-Nov-2022 57.00 57.00 54.00 55.00 23,000 0
10-Nov-2022 55.00 57.00 54.00 55.00 22,900 0
09-Nov-2022 53.00 56.00 53.00 55.00 62,500 0
08-Nov-2022 55.00 57.00 55.00 55.00 1,800 0
07-Nov-2022 56.00 56.00 53.00 55.00 183,000 0
04-Nov-2022 58.00 59.00 56.00 56.00 63,400 0
03-Nov-2022 56.00 57.00 56.00 57.00 24,100 0
02-Nov-2022 55.00 61.00 55.00 57.00 122,700 0
01-Nov-2022 58.00 58.00 56.00 56.00 65,900 0
31-Oct-2022 60.00 63.00 58.00 58.00 149,700 0
28-Oct-2022 70.00 70.00 60.00 60.00 466,900 0
27-Oct-2022 63.00 67.00 63.00 64.00 1,123,300 0
26-Oct-2022 56.00 61.00 56.00 61.00 1,334,100 0
25-Oct-2022 55.00 56.00 54.00 56.00 42,100 0
24-Oct-2022 55.00 55.00 54.00 55.00 43,800 0
21-Oct-2022 54.00 56.00 54.00 55.00 77,800 0
20-Oct-2022 54.00 56.00 53.00 54.00 116,100 0
19-Oct-2022 57.00 57.00 54.00 54.00 130,800 0
18-Oct-2022 57.00 57.00 53.00 57.00 21,500 0
17-Oct-2022 56.00 61.00 55.00 55.00 101,100 0
14-Oct-2022 60.00 60.00 55.00 56.00 282,800 0
13-Oct-2022 61.00 61.00 56.00 59.00 183,800 0
12-Oct-2022 63.00 63.00 55.00 59.00 221,600 0
11-Oct-2022 66.00 68.00 59.00 59.00 532,300 0
10-Oct-2022 62.00 68.00 61.00 63.00 125,800 0
07-Oct-2022 66.00 66.00 62.00 65.00 39,300 0
06-Oct-2022 64.00 65.00 59.00 65.00 272,200 0
05-Oct-2022 60.00 64.00 59.00 60.00 9,600 0
04-Oct-2022 55.00 60.00 55.00 59.00 96,500 0
03-Oct-2022 55.00 59.00 54.00 55.00 433,700 0
30-Sep-2022 59.00 60.00 58.00 58.00 98,300 0
29-Sep-2022 64.00 64.00 60.00 60.00 64,300 0
28-Sep-2022 60.00 65.00 60.00 63.00 206,600 0
27-Sep-2022 64.00 64.00 60.00 62.00 57,900 0
26-Sep-2022 64.00 64.00 60.00 64.00 99,300 0
23-Sep-2022 68.00 68.00 64.00 64.00 261,200 0
22-Sep-2022 71.00 72.00 63.00 68.00 664,900 0
21-Sep-2022 71.00 71.00 67.00 67.00 391,400 0
20-Sep-2022 72.00 73.00 68.00 71.00 215,000 0
19-Sep-2022 75.00 75.00 71.00 71.00 925,500 0
16-Sep-2022 78.00 82.00 72.00 76.00 2,966,100 0
15-Sep-2022 77.00 77.00 70.00 77.00 4,201,100 0
14-Sep-2022 66.00 70.00 62.00 70.00 1,900,900 0
13-Sep-2022 59.00 64.00 58.00 64.00 1,073,500 0
12-Sep-2022 61.00 61.00 58.00 59.00 555,900 0
09-Sep-2022 63.00 63.00 59.00 61.00 2,349,800 0
08-Sep-2022 55.00 58.00 55.00 58.00 2,973,900 0
07-Sep-2022 55.00 55.00 53.00 53.00 48,000 0
06-Sep-2022 54.00 55.00 54.00 55.00 46,800 0
05-Sep-2022 54.00 54.00 53.00 54.00 55,100 0
02-Sep-2022 53.00 54.00 52.00 54.00 100,600 0
01-Sep-2022 53.00 54.00 53.00 53.00 66,700 0
31-Aug-2022 55.00 56.00 53.00 53.00 258,200 0
30-Aug-2022 56.00 56.00 52.00 55.00 115,600 0
29-Aug-2022 56.00 56.00 53.00 55.00 244,600 0
26-Aug-2022 55.00 56.00 53.00 56.00 257,200 0
25-Aug-2022 56.00 56.00 54.00 56.00 49,700 0
24-Aug-2022 56.00 56.00 54.00 56.00 4,400 0
23-Aug-2022 60.00 60.00 54.00 55.00 364,300 0
22-Aug-2022 60.00 63.00 58.00 58.00 66,600 0
19-Aug-2022 59.00 64.00 58.00 60.00 270,500 0
18-Aug-2022 60.00 66.00 56.00 60.00 773,500 0
16-Aug-2022 53.00 60.00 52.00 60.00 1,419,900 0
15-Aug-2022 54.00 55.00 54.00 55.00 60,300 0