Price History - MYTX

Kembali ke Company
Ticker: MYTX
Company: PT Asia Pacific Investama Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 86.00 90.00 83.00 86.00 249,400 0
05-Aug-2021 85.00 90.00 80.00 86.00 541,600 0
04-Aug-2021 86.00 88.00 85.00 85.00 414,300 0
03-Aug-2021 83.00 90.00 83.00 85.00 1,312,700 0
02-Aug-2021 85.00 94.00 85.00 88.00 2,870,600 0
30-Jul-2021 89.00 92.00 89.00 90.00 1,640,500 0
29-Jul-2021 90.00 93.00 88.00 90.00 1,305,900 0
28-Jul-2021 88.00 92.00 86.00 90.00 531,000 0
27-Jul-2021 89.00 92.00 87.00 90.00 564,800 0
26-Jul-2021 90.00 92.00 87.00 89.00 678,000 0
23-Jul-2021 95.00 100.00 89.00 90.00 27,518,300 0
22-Jul-2021 90.00 98.00 88.00 95.00 3,467,100 0
21-Jul-2021 86.00 90.00 85.00 90.00 250,000 0
19-Jul-2021 86.00 90.00 86.00 86.00 121,700 0
16-Jul-2021 90.00 90.00 86.00 86.00 218,700 0
15-Jul-2021 84.00 93.00 84.00 90.00 282,400 0
14-Jul-2021 95.00 95.00 86.00 90.00 223,800 0
13-Jul-2021 95.00 95.00 89.00 92.00 146,700 0
12-Jul-2021 97.00 97.00 90.00 90.00 170,900 0
09-Jul-2021 86.00 96.00 86.00 92.00 368,600 0
08-Jul-2021 91.00 101.00 89.00 92.00 7,243,500 0
07-Jul-2021 90.00 98.00 90.00 94.00 588,300 0
06-Jul-2021 93.00 103.00 90.00 95.00 2,320,400 0
05-Jul-2021 103.00 103.00 96.00 96.00 1,639,300 0
02-Jul-2021 103.00 103.00 100.00 103.00 145,700 0
01-Jul-2021 105.00 105.00 100.00 102.00 28,300 0
30-Jun-2021 101.00 105.00 99.00 102.00 829,200 0
29-Jun-2021 102.00 104.00 99.00 102.00 686,100 0
28-Jun-2021 105.00 105.00 99.00 102.00 279,900 0
25-Jun-2021 105.00 105.00 101.00 101.00 370,800 0
24-Jun-2021 105.00 105.00 99.00 101.00 299,200 0
23-Jun-2021 105.00 105.00 100.00 102.00 516,200 0
22-Jun-2021 104.00 104.00 99.00 102.00 1,739,800 0
21-Jun-2021 106.00 106.00 101.00 104.00 1,083,000 0